PlatON Historical Data

LAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000601
-1.21%
$4.16 million $1.57 million
Jun 22, 11 AM $0.000609
-0.54%
$4.21 million $1.57 million
Jun 22, 10 AM $0.000612
+0.32%
$4.23 million $1.57 million
Jun 22, 9 AM $0.00061
-0.77%
$4.22 million $1.57 million
Jun 22, 8 AM $0.000615
-0.11%
$4.25 million $1.56 million
Jun 22, 7 AM $0.000615
+0.10%
$4.25 million $1.56 million
Jun 22, 6 AM $0.000615
+0.01%
$4.25 million $1.57 million
Jun 22, 5 AM $0.000615
-0.59%
$4.25 million $1.57 million
Jun 22, 4 AM $0.000618
-0.13%
$4.28 million $1.57 million
Jun 22, 3 AM $0.000619
-0.20%
$4.28 million $1.58 million
Jun 22, 2 AM $0.00062
+0.05%
$4.29 million $1.58 million
Jun 22, 1 AM $0.00062
+0.71%
$4.29 million $1.57 million
Jun 22, 12 AM $0.000616
+0.83%
$4.26 million $1.57 million
Jun 21, 11 PM $0.000611
+0.17%
$4.22 million $1.57 million
Jun 21, 10 PM $0.00061
-1.25%
$4.21 million $1.56 million
Jun 21, 9 PM $0.000617
-1.38%
$4.27 million $1.55 million
Jun 21, 8 PM $0.000626
+1.01%
$4.33 million $1.56 million
Jun 21, 7 PM $0.00062
+0.08%
$4.28 million $1.55 million
Jun 21, 6 PM $0.000619
+0.33%
$4.28 million $1.55 million
Jun 21, 5 PM $0.000617
-0.10%
$4.27 million $1.55 million
Jun 21, 4 PM $0.000618
+0.22%
$4.27 million $1.55 million
Jun 21, 3 PM $0.000616
+0.65%
$4.26 million $1.55 million
Jun 21, 2 PM $0.000612
-0.02%
$4.23 million $1.55 million
Jun 21, 1 PM $0.000612
+0.24%
$4.23 million $1.54 million
Jun 21, 12 PM $0.000611
-0.30%
$4.23 million $1.54 million
Jun 21, 11 AM $0.000613
-0.07%
$4.24 million $1.54 million
Jun 21, 10 AM $0.000614
-0.27%
$4.24 million $1.54 million
Jun 21, 9 AM $0.000615
+0.02%
$4.25 million $1.54 million
Jun 21, 8 AM $0.000615
-0.18%
$4.25 million $1.55 million
Jun 21, 7 AM $0.000616
-0.11%
$4.26 million $1.56 million
Jun 21, 6 AM $0.000617
+0.22%
$4.27 million $1.56 million
Jun 21, 5 AM $0.000615
-1.12%
$4.26 million $1.56 million
Jun 21, 4 AM $0.000622
+0.31%
$4.3 million $1.56 million
Jun 21, 3 AM $0.000621
+0.04%
$4.29 million $1.57 million
Jun 21, 2 AM $0.00062
-0.20%
$4.29 million $1.56 million
Jun 21, 1 AM $0.000622
+0.10%
$4.3 million $1.56 million
Jun 21, 12 AM $0.000621
+1.00%
$4.29 million $1.55 million
Jun 20, 11 PM $0.000615
+0.26%
$4.25 million $1.55 million
Jun 20, 10 PM $0.000613
+0.52%
$4.24 million $1.55 million
Jun 20, 9 PM $0.00061
+0.06%
$4.22 million $1.55 million
Jun 20, 8 PM $0.00061
-0.39%
$4.22 million $1.55 million
Jun 20, 7 PM $0.000612
+0.15%
$4.23 million $1.55 million
Jun 20, 6 PM $0.000611
-0.08%
$4.23 million $1.56 million
Jun 20, 5 PM $0.000612
+0.67%
$4.23 million $1.55 million
Jun 20, 4 PM $0.000608
-0.36%
$4.2 million $1.56 million
Jun 20, 3 PM $0.00061
+0.06%
$4.22 million $1.55 million
Jun 20, 2 PM $0.000609
+0.67%
$4.21 million $1.56 million
Jun 20, 1 PM $0.000605
-1.15%
$4.18 million $1.56 million
Jun 20, 12 PM $0.000612
+0.06%
$4.23 million $1.56 million
Jun 20, 11 AM $0.000612
-0.29%
$4.23 million $1.55 million