PlatON Historical Data

LAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00132
+0.04%
$ 9.06 million $ 2.86 million
Apr 28, 2 PM $ 0.00132
+0.15%
$ 9.06 million $ 2.86 million
Apr 28, 1 PM $ 0.00131
+0.05%
$ 9.05 million $ 2.87 million
Apr 28, 12 PM $ 0.00131
-0.11%
$ 9.04 million $ 2.87 million
Apr 28, 11 AM $ 0.00132
-0.12%
$ 9.05 million $ 2.86 million
Apr 28, 10 AM $ 0.00132
-0.09%
$ 9.06 million $ 2.86 million
Apr 28, 9 AM $ 0.00132
-0.03%
$ 9.07 million $ 2.85 million
Apr 28, 8 AM $ 0.00132
+0.13%
$ 9.07 million $ 2.85 million
Apr 28, 7 AM $ 0.00132
+0.17%
$ 9.06 million $ 2.85 million
Apr 28, 6 AM $ 0.00131
-0.34%
$ 9.04 million $ 2.86 million
Apr 28, 5 AM $ 0.00132
+0.17%
$ 9.07 million $ 2.87 million
Apr 28, 4 AM $ 0.00132
+0.50%
$ 9.06 million $ 2.87 million
Apr 28, 3 AM $ 0.00131
-0.64%
$ 9.01 million $ 2.87 million
Apr 28, 2 AM $ 0.00132
-0.58%
$ 9.07 million $ 2.86 million
Apr 28, 1 AM $ 0.00133
+0.08%
$ 9.12 million $ 2.86 million
Apr 28, 12 AM $ 0.00133
-0.55%
$ 9.12 million $ 2.89 million
Apr 27, 11 PM $ 0.00133
+0.19%
$ 9.17 million $ 2.9 million
Apr 27, 10 PM $ 0.00133
+0.30%
$ 9.15 million $ 2.91 million
Apr 27, 9 PM $ 0.00133
+0.97%
$ 9.12 million $ 2.92 million
Apr 27, 8 PM $ 0.00131
+0.09%
$ 9.03 million $ 2.92 million
Apr 27, 7 PM $ 0.00131
-0.23%
$ 9.02 million $ 2.93 million
Apr 27, 6 PM $ 0.00131
+0.23%
$ 9.05 million $ 2.94 million
Apr 27, 5 PM $ 0.00131
+0.13%
$ 9.02 million $ 2.96 million
Apr 27, 4 PM $ 0.00131
-0.31%
$ 9.01 million $ 2.96 million
Apr 27, 3 PM $ 0.00131
-0.18%
$ 9.04 million $ 2.96 million
Apr 27, 2 PM $ 0.00132
+0.14%
$ 9.06 million $ 2.96 million
Apr 27, 1 PM $ 0.00131
-0.15%
$ 9.04 million $ 2.96 million
Apr 27, 12 PM $ 0.00132
-0.16%
$ 9.06 million $ 2.96 million
Apr 27, 11 AM $ 0.00132
-0.15%
$ 9.07 million $ 2.96 million
Apr 27, 10 AM $ 0.00132
+0.04%
$ 9.08 million $ 2.96 million
Apr 27, 9 AM $ 0.00132
-0.23%
$ 9.08 million $ 2.96 million
Apr 27, 8 AM $ 0.00132
+0.25%
$ 9.1 million $ 2.96 million
Apr 27, 7 AM $ 0.00132
-0.23%
$ 9.08 million $ 2.96 million
Apr 27, 6 AM $ 0.00132
+0.51%
$ 9.1 million $ 2.97 million
Apr 27, 5 AM $ 0.00132
-0.87%
$ 9.05 million $ 2.96 million
Apr 27, 4 AM $ 0.00133
-0.65%
$ 9.13 million $ 2.96 million
Apr 27, 3 AM $ 0.00134
+0.27%
$ 9.19 million $ 2.97 million
Apr 27, 2 AM $ 0.00133
-0.07%
$ 9.17 million $ 2.97 million
Apr 27, 1 AM $ 0.00133
+0.21%
$ 9.18 million $ 2.98 million
Apr 27, 12 AM $ 0.00133
+0.12%
$ 9.16 million $ 2.98 million
Apr 26, 11 PM $ 0.00133
+0.05%
$ 9.15 million $ 2.98 million
Apr 26, 10 PM $ 0.00133
-0.05%
$ 9.14 million $ 2.97 million
Apr 26, 9 PM $ 0.00133
-0.09%
$ 9.15 million $ 2.96 million
Apr 26, 8 PM $ 0.00133
-0.05%
$ 9.16 million $ 2.94 million
Apr 26, 7 PM $ 0.00133
+0.06%
$ 9.16 million $ 2.95 million
Apr 26, 6 PM $ 0.00133
+0.22%
$ 9.15 million $ 2.93 million
Apr 26, 5 PM $ 0.00133
-0.25%
$ 9.13 million $ 2.92 million
Apr 26, 4 PM $ 0.00133
-0.27%
$ 9.15 million $ 2.91 million
Apr 26, 3 PM $ 0.00133
-0.23%
$ 9.18 million $ 2.92 million
Apr 26, 2 PM $ 0.00134
+0.88%
$ 9.2 million $ 2.95 million