PlatON Historical Data

LAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000541
+0.18%
$3.74 million $1.44 million
Jun 24, 1 PM $0.00054
-0.30%
$3.74 million $1.45 million
Jun 24, 12 PM $0.000542
-0.11%
$3.75 million $1.46 million
Jun 24, 11 AM $0.000543
+0.26%
$3.75 million $1.45 million
Jun 24, 10 AM $0.000541
-0.11%
$3.74 million $1.45 million
Jun 24, 9 AM $0.000542
-0.53%
$3.75 million $1.46 million
Jun 24, 8 AM $0.000545
-0.20%
$3.77 million $1.47 million
Jun 24, 7 AM $0.000546
-0.88%
$3.77 million $1.47 million
Jun 24, 6 AM $0.000551
-0.16%
$3.81 million $1.48 million
Jun 24, 5 AM $0.000551
+0.28%
$3.81 million $1.49 million
Jun 24, 4 AM $0.00055
+0.09%
$3.8 million $1.49 million
Jun 24, 3 AM $0.000549
-0.03%
$3.8 million $1.49 million
Jun 24, 2 AM $0.00055
+0.47%
$3.8 million $1.5 million
Jun 24, 1 AM $0.000547
-2.52%
$3.78 million $1.51 million
Jun 24, 12 AM $0.000561
-0.18%
$3.88 million $1.51 million
Jun 23, 11 PM $0.000562
-0.06%
$3.89 million $1.52 million
Jun 23, 10 PM $0.000562
+0.93%
$3.89 million $1.51 million
Jun 23, 9 PM $0.000557
-0.10%
$3.85 million $1.51 million
Jun 23, 8 PM $0.000558
-0.90%
$3.86 million $1.51 million
Jun 23, 7 PM $0.000563
+0.14%
$3.89 million $1.52 million
Jun 23, 6 PM $0.000562
-0.80%
$3.89 million $1.52 million
Jun 23, 5 PM $0.000567
-0.30%
$3.92 million $1.53 million
Jun 23, 4 PM $0.000568
-0.70%
$3.93 million $1.53 million
Jun 23, 3 PM $0.000572
-0.93%
$3.96 million $1.54 million
Jun 23, 2 PM $0.000578
+0.13%
$3.99 million $1.53 million
Jun 23, 1 PM $0.000577
-0.02%
$3.99 million $1.52 million
Jun 23, 12 PM $0.000577
+0.07%
$3.99 million $1.53 million
Jun 23, 11 AM $0.000576
+0.08%
$3.99 million $1.52 million
Jun 23, 10 AM $0.000576
+0.49%
$3.98 million $1.52 million
Jun 23, 9 AM $0.000573
-1.09%
$3.96 million $1.53 million
Jun 23, 8 AM $0.000579
-1.17%
$4.01 million $1.53 million
Jun 23, 7 AM $0.000586
+0.13%
$4.05 million $1.53 million
Jun 23, 6 AM $0.000586
+0.24%
$4.05 million $1.53 million
Jun 23, 5 AM $0.000584
-2.30%
$4.04 million $1.52 million
Jun 23, 4 AM $0.000598
-0.08%
$4.13 million $1.52 million
Jun 23, 3 AM $0.000598
+0.19%
$4.14 million $1.52 million
Jun 23, 2 AM $0.000597
-0.34%
$4.13 million $1.53 million
Jun 23, 1 AM $0.000599
+0.50%
$4.14 million $1.53 million
Jun 23, 12 AM $0.000596
+0.34%
$4.12 million $1.53 million
Jun 22, 11 PM $0.000594
+0.31%
$4.1 million $1.53 million
Jun 22, 10 PM $0.000592
-0.99%
$4.09 million $1.53 million
Jun 22, 9 PM $0.000598
-0.53%
$4.13 million $1.54 million
Jun 22, 8 PM $0.000601
-0.11%
$4.16 million $1.54 million
Jun 22, 7 PM $0.000602
-0.07%
$4.16 million $1.55 million
Jun 22, 6 PM $0.000602
+0.14%
$4.17 million $1.56 million
Jun 22, 5 PM $0.000602
-0.02%
$4.16 million $1.57 million
Jun 22, 4 PM $0.000602
-0.23%
$4.16 million $1.56 million
Jun 22, 3 PM $0.000603
+0.38%
$4.17 million $1.57 million
Jun 22, 2 PM $0.000601
-0.10%
$4.16 million $1.57 million
Jun 22, 1 PM $0.000602
+0.04%
$4.16 million $1.57 million