PlatON Historical Data

LAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000462
+0.59%
$3.2 million $1.3 million
Jun 26, 2 PM $0.000459
-1.54%
$3.18 million $1.31 million
Jun 26, 1 PM $0.000466
-0.27%
$3.23 million $1.31 million
Jun 26, 12 PM $0.000467
-1.06%
$3.24 million $1.32 million
Jun 26, 11 AM $0.000472
-0.91%
$3.27 million $1.32 million
Jun 26, 10 AM $0.000477
-0.47%
$3.3 million $1.32 million
Jun 26, 9 AM $0.000479
-0.32%
$3.32 million $1.33 million
Jun 26, 8 AM $0.000481
-0.41%
$3.33 million $1.33 million
Jun 26, 7 AM $0.000483
-0.16%
$3.34 million $1.34 million
Jun 26, 6 AM $0.000483
+0.29%
$3.34 million $1.34 million
Jun 26, 5 AM $0.000482
-1.34%
$3.33 million $1.35 million
Jun 26, 4 AM $0.00049
-0.60%
$3.39 million $1.34 million
Jun 26, 3 AM $0.000493
+1.50%
$3.41 million $1.35 million
Jun 26, 2 AM $0.000485
-2.51%
$3.35 million $1.35 million
Jun 26, 1 AM $0.000497
-1.79%
$3.44 million $1.36 million
Jun 26, 12 AM $0.000506
-0.29%
$3.5 million $1.36 million
Jun 25, 11 PM $0.000507
+0.66%
$3.51 million $1.37 million
Jun 25, 10 PM $0.000504
+0.06%
$3.49 million $1.39 million
Jun 25, 9 PM $0.000504
-0.02%
$3.48 million $1.39 million
Jun 25, 8 PM $0.000504
-0.10%
$3.48 million $1.39 million
Jun 25, 7 PM $0.000504
-0.59%
$3.49 million $1.39 million
Jun 25, 6 PM $0.000507
+0.03%
$3.51 million $1.39 million
Jun 25, 5 PM $0.000507
-0.21%
$3.51 million $1.4 million
Jun 25, 4 PM $0.000508
+0.05%
$3.51 million $1.41 million
Jun 25, 3 PM $0.000508
-2.21%
$3.51 million $1.41 million
Jun 25, 2 PM $0.00052
-0.99%
$3.59 million $1.42 million
Jun 25, 1 PM $0.000525
-3.15%
$3.63 million $1.42 million
Jun 25, 12 PM $0.000542
+0.28%
$3.75 million $1.41 million
Jun 25, 11 AM $0.00054
-0.95%
$3.74 million $1.41 million
Jun 25, 10 AM $0.000546
-0.29%
$3.77 million $1.42 million
Jun 25, 9 AM $0.000547
-0.18%
$3.78 million $1.41 million
Jun 25, 8 AM $0.000548
-0.20%
$3.79 million $1.42 million
Jun 25, 7 AM $0.000549
+0.10%
$3.8 million $1.42 million
Jun 25, 6 AM $0.000549
+0.13%
$3.79 million $1.42 million
Jun 25, 5 AM $0.000548
+0.69%
$3.79 million $1.42 million
Jun 25, 4 AM $0.000544
+0.25%
$3.76 million $1.42 million
Jun 25, 3 AM $0.000543
-0.07%
$3.75 million $1.43 million
Jun 25, 2 AM $0.000543
+0.08%
$3.76 million $1.42 million
Jun 25, 1 AM $0.000543
-0.06%
$3.75 million $1.43 million
Jun 25, 12 AM $0.000543
+0.07%
$3.76 million $1.43 million
Jun 24, 11 PM $0.000543
+0.11%
$3.76 million $1.43 million
Jun 24, 10 PM $0.000543
-0.25%
$3.75 million $1.42 million
Jun 24, 9 PM $0.000544
+0.41%
$3.76 million $1.43 million
Jun 24, 8 PM $0.000542
+0.68%
$3.75 million $1.44 million
Jun 24, 7 PM $0.000538
+0.17%
$3.72 million $1.44 million
Jun 24, 6 PM $0.000537
-0.70%
$3.71 million $1.43 million
Jun 24, 5 PM $0.000541
+0.14%
$3.74 million $1.43 million
Jun 24, 4 PM $0.00054
-0.15%
$3.73 million $1.43 million
Jun 24, 3 PM $0.000541
-0.13%
$3.74 million $1.44 million
Jun 24, 2 PM $0.000541
+0.18%
$3.74 million $1.44 million