PlatON Historical Data

LAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00132
-0.19%
$ 9.07 million $ 2.95 million
Apr 30, 3 PM $ 0.00132
+0.06%
$ 9.08 million $ 2.94 million
Apr 30, 2 PM $ 0.00132
+0.39%
$ 9.08 million $ 2.94 million
Apr 30, 1 PM $ 0.00131
-0.17%
$ 9.04 million $ 2.94 million
Apr 30, 12 PM $ 0.00132
+0.03%
$ 9.06 million $ 2.94 million
Apr 30, 11 AM $ 0.00132
+0.11%
$ 9.06 million $ 2.93 million
Apr 30, 10 AM $ 0.00131
-0.43%
$ 9.05 million $ 2.92 million
Apr 30, 9 AM $ 0.00132
+0.23%
$ 9.08 million $ 2.91 million
Apr 30, 8 AM $ 0.00132
+0.03%
$ 9.06 million $ 2.87 million
Apr 30, 7 AM $ 0.00132
-0.06%
$ 9.06 million $ 2.87 million
Apr 30, 6 AM $ 0.00132
+0.22%
$ 9.06 million $ 2.88 million
Apr 30, 5 AM $ 0.00131
+0.23%
$ 9.04 million $ 2.89 million
Apr 30, 4 AM $ 0.00131
-0.47%
$ 9.02 million $ 2.88 million
Apr 30, 3 AM $ 0.00132
+0.29%
$ 9.06 million $ 2.89 million
Apr 30, 2 AM $ 0.00131
-1.02%
$ 9.04 million $ 2.91 million
Apr 30, 1 AM $ 0.00133
+0.02%
$ 9.13 million $ 2.92 million
Apr 30, 12 AM $ 0.00133
+0.71%
$ 9.13 million $ 2.92 million
Apr 29, 11 PM $ 0.00132
-0.40%
$ 9.06 million $ 2.92 million
Apr 29, 10 PM $ 0.00132
+0.07%
$ 9.1 million $ 2.93 million
Apr 29, 9 PM $ 0.00132
+0.31%
$ 9.1 million $ 2.93 million
Apr 29, 8 PM $ 0.00132
+0.05%
$ 9.07 million $ 2.93 million
Apr 29, 7 PM $ 0.00132
-0.03%
$ 9.06 million $ 2.93 million
Apr 29, 6 PM $ 0.00132
-0.29%
$ 9.07 million $ 2.93 million
Apr 29, 5 PM $ 0.00132
+0.28%
$ 9.09 million $ 2.94 million
Apr 29, 4 PM $ 0.00132
-0.03%
$ 9.07 million $ 2.94 million
Apr 29, 3 PM $ 0.00132
-1.05%
$ 9.07 million $ 2.93 million
Apr 29, 2 PM $ 0.00133
+0.21%
$ 9.17 million $ 2.94 million
Apr 29, 1 PM $ 0.00133
-0.31%
$ 9.15 million $ 2.94 million
Apr 29, 12 PM $ 0.00133
-0.47%
$ 9.18 million $ 2.94 million
Apr 29, 11 AM $ 0.00134
-0.04%
$ 9.22 million $ 2.94 million
Apr 29, 10 AM $ 0.00134
-0.21%
$ 9.22 million $ 2.94 million
Apr 29, 9 AM $ 0.00134
+0.78%
$ 9.24 million $ 2.94 million
Apr 29, 8 AM $ 0.00133
-0.02%
$ 9.17 million $ 2.96 million
Apr 29, 7 AM $ 0.00133
+0.21%
$ 9.17 million $ 2.95 million
Apr 29, 6 AM $ 0.00133
-0.28%
$ 9.15 million $ 2.95 million
Apr 29, 5 AM $ 0.00133
+0.05%
$ 9.18 million $ 2.95 million
Apr 29, 4 AM $ 0.00133
+0.29%
$ 9.18 million $ 2.95 million
Apr 29, 3 AM $ 0.00133
+0.45%
$ 9.15 million $ 2.95 million
Apr 29, 2 AM $ 0.00132
-0.13%
$ 9.11 million $ 2.95 million
Apr 29, 1 AM $ 0.00133
+0.23%
$ 9.12 million $ 2.94 million
Apr 29, 12 AM $ 0.00132
-0.40%
$ 9.1 million $ 2.89 million
Apr 28, 11 PM $ 0.00133
+0.13%
$ 9.14 million $ 2.88 million
Apr 28, 10 PM $ 0.00133
+0.31%
$ 9.13 million $ 2.87 million
Apr 28, 9 PM $ 0.00132
+0.11%
$ 9.09 million $ 2.87 million
Apr 28, 8 PM $ 0.00132
-0.07%
$ 9.08 million $ 2.87 million
Apr 28, 7 PM $ 0.00132
+0.07%
$ 9.1 million $ 2.87 million
Apr 28, 6 PM $ 0.00132
+0.02%
$ 9.09 million $ 2.86 million
Apr 28, 5 PM $ 0.00132
+0.23%
$ 9.09 million $ 2.85 million
Apr 28, 4 PM $ 0.00132
+0.06%
$ 9.07 million $ 2.85 million
Apr 28, 3 PM $ 0.00132
+0.04%
$ 9.06 million $ 2.86 million