PlatON Historical Data

LAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0563
-13.64%
$128.83 million $1.96 million
Feb 25, 2022 $0.0651
+13.52%
$149.12 million $3.42 million
Feb 24, 2022 $0.0574
+13.06%
$131.36 million $8.97 million
Feb 23, 2022 $0.0507
+10.13%
$116.18 million $7.41 million
Feb 22, 2022 $0.0461
+4.32%
$105.5 million $5.25 million
Feb 21, 2022 $0.0442
-12.66%
$101.13 million $5.31 million
Feb 20, 2022 $0.0506
-10.99%
$115.79 million $3.71 million
Feb 19, 2022 $0.0568
-0.68%
$130.08 million $3.31 million
Feb 18, 2022 $0.0572
+0.44%
$130.97 million $4.78 million
Feb 17, 2022 $0.0569
-11.37%
$130.4 million $5.98 million
Feb 16, 2022 $0.0642
+0.35%
$147.12 million $4.6 million
Feb 15, 2022 $0.064
+5.41%
$146.61 million $3.5 million
Feb 14, 2022 $0.0607
+5.20%
$139.09 million $4.39 million
Feb 13, 2022 $0.0577
-0.75%
$132.21 million $3.65 million
Feb 12, 2022 $0.0582
-5.80%
$133.21 million $5.23 million
Feb 11, 2022 $0.0617
-10.77%
$141.42 million $4.21 million
Feb 10, 2022 $0.0692
-8.66%
$158.49 million $4.29 million
Feb 9, 2022 $0.0758
-1.24%
$173.51 million $4.23 million
Feb 8, 2022 $0.0767
-3.41%
$175.69 million $5.06 million
Feb 7, 2022 $0.0794
-1.10%
$181.9 million $4.34 million
Feb 6, 2022 $0.0803
+1.27%
$183.91 million $2.75 million
Feb 5, 2022 $0.0793
+3.39%
$181.6 million $4.75 million
Feb 4, 2022 $0.0767
+3.23%
$175.65 million $4.91 million
Feb 3, 2022 $0.0743
+4.24%
$170.15 million $4.83 million
Feb 2, 2022 $0.0713
-6.98%
$163.24 million $5.02 million
Feb 1, 2022 $0.0766
-1.48%
$175.49 million $5.51 million
Jan 31, 2022 $0.0778
+2.98%
$178.14 million $8.39 million
Jan 30, 2022 $0.0755
+13.67%
$172.98 million $7.64 million
Jan 29, 2022 $0.0664
+4.31%
$152.17 million $4.43 million
Jan 28, 2022 $0.0637
+1.54%
$145.89 million $4.64 million
Jan 27, 2022 $0.0627
+0.37%
$143.67 million $5.6 million
Jan 26, 2022 $0.0625
-1.44%
$143.14 million $6.05 million
Jan 25, 2022 $0.0634
-4.57%
$145.22 million $5.63 million
Jan 24, 2022 $0.0664
-11.62%
$152.17 million $8.66 million
Jan 23, 2022 $0.0752
+1.79%
$172.17 million $6.65 million
Jan 22, 2022 $0.0739
-18.09%
$169.15 million $8.54 million
Jan 21, 2022 $0.0902
-6.80%
$206.5 million $8.39 million
Jan 20, 2022 $0.0967
+0.88%
$221.56 million $9.14 million
Jan 19, 2022 $0.0959
-6.14%
$219.63 million $9.34 million
Jan 18, 2022 $0.102
+5.70%
$234 million $7.54 million
Jan 17, 2022 $0.0967
-2.26%
$221.38 million $5.96 million
Jan 16, 2022 $0.0989
+2.11%
$226.49 million $2.93 million
Jan 15, 2022 $0.0969
+2.78%
$221.82 million $2.93 million
Jan 14, 2022 $0.0942
+1.19%
$215.81 million $3.29 million
Jan 13, 2022 $0.0931
-5.02%
$213.25 million $3.03 million
Jan 12, 2022 $0.098
+3.00%
$224.52 million $3.05 million
Jan 11, 2022 $0.0955
+0.75%
$-- $2.79 million
Download