PlatON Historical Data

LAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000421
+0.30%
$2.91 million $1.16 million
Jun 28, 3 PM $0.00042
-0.13%
$2.91 million $1.14 million
Jun 28, 2 PM $0.00042
-0.28%
$2.91 million $1.15 million
Jun 28, 1 PM $0.000422
+0.21%
$2.92 million $1.15 million
Jun 28, 12 PM $0.000421
+0.53%
$2.91 million $1.15 million
Jun 28, 11 AM $0.000419
+0.76%
$2.9 million $1.16 million
Jun 28, 10 AM $0.000415
-0.52%
$2.88 million $1.16 million
Jun 28, 9 AM $0.000418
+0.00%
$2.89 million $1.16 million
Jun 28, 8 AM $0.000418
+0.30%
$2.89 million $1.17 million
Jun 28, 7 AM $0.000416
-0.26%
$2.88 million $1.17 million
Jun 28, 6 AM $0.000417
+0.38%
$2.89 million $1.17 million
Jun 28, 5 AM $0.000416
-0.61%
$2.88 million $1.17 million
Jun 28, 4 AM $0.000418
-0.13%
$2.9 million $1.17 million
Jun 28, 3 AM $0.000419
+0.12%
$2.9 million $1.18 million
Jun 28, 2 AM $0.000418
+0.07%
$2.9 million $1.18 million
Jun 28, 1 AM $0.000418
-2.12%
$2.89 million $1.18 million
Jun 28, 12 AM $0.000427
-0.35%
$2.95 million $1.19 million
Jun 27, 11 PM $0.000428
+0.93%
$2.96 million $1.2 million
Jun 27, 10 PM $0.000424
-3.07%
$2.94 million $1.2 million
Jun 27, 9 PM $0.000438
-0.08%
$3.03 million $1.2 million
Jun 27, 8 PM $0.000438
+0.49%
$3.03 million $1.2 million
Jun 27, 7 PM $0.000436
-2.38%
$3.02 million $1.2 million
Jun 27, 6 PM $0.000447
+1.12%
$3.09 million $1.2 million
Jun 27, 5 PM $0.000442
-0.54%
$3.06 million $1.2 million
Jun 27, 4 PM $0.000444
+0.65%
$3.08 million $1.2 million
Jun 27, 3 PM $0.000442
-0.82%
$3.06 million $1.2 million
Jun 27, 2 PM $0.000445
+0.18%
$3.08 million $1.2 million
Jun 27, 1 PM $0.000445
-0.12%
$3.08 million $1.21 million
Jun 27, 12 PM $0.000445
-1.18%
$3.08 million $1.22 million
Jun 27, 11 AM $0.00045
-0.13%
$3.12 million $1.23 million
Jun 27, 10 AM $0.000451
+0.42%
$3.12 million $1.24 million
Jun 27, 9 AM $0.000449
-1.10%
$3.11 million $1.25 million
Jun 27, 8 AM $0.000454
+1.43%
$3.14 million $1.25 million
Jun 27, 7 AM $0.000448
-0.18%
$3.1 million $1.24 million
Jun 27, 6 AM $0.000449
-0.80%
$3.1 million $1.24 million
Jun 27, 5 AM $0.000452
+0.84%
$3.13 million $1.23 million
Jun 27, 4 AM $0.000448
+0.08%
$3.1 million $1.24 million
Jun 27, 3 AM $0.000448
-0.20%
$3.1 million $1.24 million
Jun 27, 2 AM $0.000449
+0.14%
$3.11 million $1.25 million
Jun 27, 1 AM $0.000448
-1.30%
$3.1 million $1.25 million
Jun 27, 12 AM $0.000454
-0.44%
$3.14 million $1.26 million
Jun 26, 11 PM $0.000456
-0.10%
$3.16 million $1.27 million
Jun 26, 10 PM $0.000456
+0.73%
$3.16 million $1.27 million
Jun 26, 9 PM $0.000453
+0.19%
$3.14 million $1.28 million
Jun 26, 8 PM $0.000452
-1.40%
$3.13 million $1.28 million
Jun 26, 7 PM $0.000459
+0.50%
$3.17 million $1.28 million
Jun 26, 6 PM $0.000456
+0.04%
$3.16 million $1.29 million
Jun 26, 5 PM $0.000456
-0.33%
$3.16 million $1.3 million
Jun 26, 4 PM $0.000458
-0.87%
$3.17 million $1.3 million
Jun 26, 3 PM $0.000462
+0.59%
$3.2 million $1.3 million