PlatON Historical Data

LAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0465
-6.07%
$106.57 million $2.84 million
Apr 16, 2022 $0.0495
+0.92%
$113.46 million $2.79 million
Apr 15, 2022 $0.0491
+0.18%
$112.43 million $3.33 million
Apr 14, 2022 $0.049
-3.30%
$112.22 million $3.59 million
Apr 13, 2022 $0.0507
-0.34%
$116.06 million $3.92 million
Apr 12, 2022 $0.0508
+10.86%
$116.45 million $5.89 million
Apr 11, 2022 $0.0459
-12.56%
$105.05 million $5.16 million
Apr 10, 2022 $0.0525
-2.48%
$120.14 million $3.45 million
Apr 9, 2022 $0.0538
+4.90%
$123.19 million $3.7 million
Apr 8, 2022 $0.0513
-6.89%
$117.43 million $3.95 million
Apr 7, 2022 $0.0551
+4.98%
$126.13 million $4.4 million
Apr 6, 2022 $0.0525
-9.80%
$120.15 million $4.81 million
Apr 5, 2022 $0.0582
-7.56%
$133.21 million $4.19 million
Apr 4, 2022 $0.0629
-11.10%
$144.1 million $5.57 million
Apr 3, 2022 $0.0708
+3.08%
$162.08 million $7.8 million
Apr 2, 2022 $0.0687
-27.07%
$157.23 million $17.13 million
Apr 1, 2022 $0.0942
+44.57%
$215.64 million $5.41 million
Mar 31, 2022 $0.0651
+14.85%
$149.16 million $8.2 million
Mar 30, 2022 $0.0567
-0.65%
$129.87 million $4.15 million
Mar 29, 2022 $0.0571
+3.88%
$130.73 million $4.9 million
Mar 28, 2022 $0.0549
-1.20%
$125.85 million $4.83 million
Mar 27, 2022 $0.0556
+1.82%
$127.37 million $5.73 million
Mar 26, 2022 $0.0546
+9.29%
$125.1 million $7.16 million
Mar 25, 2022 $0.05
+1.05%
$114.47 million $5.68 million
Mar 24, 2022 $0.0495
+0.04%
$113.28 million $4.54 million
Mar 23, 2022 $0.0494
+0.59%
$113.23 million $4.7 million
Mar 22, 2022 $0.0492
+2.11%
$112.57 million $4.37 million
Mar 21, 2022 $0.0481
-0.75%
$110.24 million $3.92 million
Mar 20, 2022 $0.0485
+3.60%
$111.07 million $2.82 million
Mar 19, 2022 $0.0468
+2.14%
$107.21 million $1.43 million
Mar 18, 2022 $0.0458
+0.05%
$104.97 million $1.8 million
Mar 17, 2022 $0.0459
-0.10%
$105.12 million $1.7 million
Mar 16, 2022 $0.0458
+2.51%
$104.94 million $2.6 million
Mar 15, 2022 $0.0447
-0.98%
$102.37 million $3.13 million
Mar 14, 2022 $0.0451
+2.55%
$103.38 million $2.65 million
Mar 13, 2022 $0.044
-4.99%
$100.8 million $1.7 million
Mar 12, 2022 $0.0463
-1.65%
$106.1 million $1.84 million
Mar 11, 2022 $0.0471
-2.51%
$107.89 million $1.84 million
Mar 10, 2022 $0.0483
-0.71%
$110.61 million $2.18 million
Mar 9, 2022 $0.0486
+0.54%
$111.39 million $1.81 million
Mar 8, 2022 $0.0484
+2.85%
$110.8 million $1.98 million
Mar 7, 2022 $0.047
-9.44%
$107.72 million $1.84 million
Mar 6, 2022 $0.0519
+0.13%
$118.95 million $3.65 million
Mar 5, 2022 $0.0519
+3.77%
$118.79 million $3.64 million
Mar 4, 2022 $0.05
-8.06%
$114.47 million $3.63 million
Mar 3, 2022 $0.0544
+2.89%
$124.57 million $4.11 million
Mar 2, 2022 $0.0529
-3.42%
$121.07 million $3.5 million
Mar 1, 2022 $0.0547
-5.26%
$125.39 million $2.1 million
Feb 28, 2022 $0.0578
+8.64%
$132.36 million $2.09 million
Feb 27, 2022 $0.0532
-5.45%
$121.85 million $2 million