Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.034
-3.35%
$77.96 million $2.38 million
May 7, 2022 $0.0352
-6.05%
$80.66 million $2.65 million
May 6, 2022 $0.0375
-1.09%
$85.85 million $3.02 million
May 5, 2022 $0.0379
+0.26%
$86.79 million $3.53 million
May 4, 2022 $0.0378
+4.06%
$86.57 million $2.75 million
May 3, 2022 $0.0366
+0.63%
$83.9 million $2.61 million
May 2, 2022 $0.0364
-2.28%
$83.38 million $2.72 million
May 1, 2022 $0.0373
+6.41%
$85.32 million $3.14 million
Apr 30, 2022 $0.035
-19.77%
$80.18 million $3.98 million
Apr 29, 2022 $0.0436
-4.59%
$99.94 million $3.26 million
Apr 28, 2022 $0.0457
-2.32%
$104.75 million $4.23 million
Apr 27, 2022 $0.0468
+6.88%
$107.23 million $3.12 million
Apr 26, 2022 $0.0438
-5.94%
$100.33 million $2.9 million
Apr 25, 2022 $0.0466
-3.58%
$106.66 million $3.37 million
Apr 24, 2022 $0.0483
+0.87%
$110.62 million $2.72 million
Apr 23, 2022 $0.0479
+0.91%
$109.67 million $2.6 million
Apr 22, 2022 $0.0475
+2.02%
$108.68 million $2.92 million
Apr 21, 2022 $0.0465
-6.98%
$106.53 million $3.4 million
Apr 20, 2022 $0.05
+1.61%
$114.53 million $2.97 million
Apr 19, 2022 $0.0492
+3.09%
$112.72 million $2.65 million
Apr 18, 2022 $0.0477
+2.59%
$109.34 million $2.79 million
Apr 17, 2022 $0.0465
-6.07%
$106.57 million $2.84 million
Apr 16, 2022 $0.0495
+0.92%
$113.46 million $2.79 million
Apr 15, 2022 $0.0491
+0.18%
$112.43 million $3.33 million
Apr 14, 2022 $0.049
-3.30%
$112.22 million $3.59 million
Apr 13, 2022 $0.0507
-0.34%
$116.06 million $3.92 million
Apr 12, 2022 $0.0508
+10.86%
$116.45 million $5.89 million
Apr 11, 2022 $0.0459
-12.56%
$105.05 million $5.16 million
Apr 10, 2022 $0.0525
-2.48%
$120.14 million $3.45 million
Apr 9, 2022 $0.0538
+4.90%
$123.19 million $3.7 million
Apr 8, 2022 $0.0513
-6.89%
$117.43 million $3.95 million
Apr 7, 2022 $0.0551
+4.98%
$126.13 million $4.4 million
Apr 6, 2022 $0.0525
-9.80%
$120.15 million $4.81 million
Apr 5, 2022 $0.0582
-7.56%
$133.21 million $4.19 million
Apr 4, 2022 $0.0629
-11.10%
$144.1 million $5.57 million
Apr 3, 2022 $0.0708
+3.08%
$162.08 million $7.8 million
Apr 2, 2022 $0.0687
-27.07%
$157.23 million $17.13 million
Apr 1, 2022 $0.0942
+44.57%
$215.64 million $5.41 million
Mar 31, 2022 $0.0651
+14.85%
$149.16 million $8.2 million
Mar 30, 2022 $0.0567
-0.65%
$129.87 million $4.15 million
Mar 29, 2022 $0.0571
+3.88%
$130.73 million $4.9 million
Mar 28, 2022 $0.0549
-1.20%
$125.85 million $4.83 million
Mar 27, 2022 $0.0556
+1.82%
$127.37 million $5.73 million
Mar 26, 2022 $0.0546
+9.29%
$125.1 million $7.16 million
Mar 25, 2022 $0.05
+1.05%
$114.47 million $5.68 million
Mar 24, 2022 $0.0495
+0.04%
$113.28 million $4.54 million
Mar 23, 2022 $0.0494
+0.59%
$113.23 million $4.7 million
Mar 22, 2022 $0.0492
+2.11%
$112.57 million $4.37 million
Mar 21, 2022 $0.0481
-0.75%
$110.24 million $3.92 million
Mar 20, 2022 $0.0485
+3.60%
$111.07 million $2.82 million