PlatON Historical Data

LAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000367
+0.01%
$2.54 million $1.02 million
Jun 30, 4 PM $0.000367
-1.61%
$2.54 million $1.02 million
Jun 30, 3 PM $0.000373
-0.81%
$2.59 million $1.02 million
Jun 30, 2 PM $0.000376
+0.11%
$2.61 million $1.01 million
Jun 30, 1 PM $0.000376
-0.24%
$2.6 million $1.01 million
Jun 30, 12 PM $0.000377
+0.20%
$2.61 million $1.01 million
Jun 30, 11 AM $0.000376
-0.04%
$2.6 million $1 million
Jun 30, 10 AM $0.000376
+0.10%
$2.6 million $1 million
Jun 30, 9 AM $0.000376
-0.07%
$2.6 million $1 million
Jun 30, 8 AM $0.000376
-0.14%
$2.6 million $1.01 million
Jun 30, 7 AM $0.000377
-0.02%
$2.61 million $1.01 million
Jun 30, 6 AM $0.000377
-0.29%
$2.61 million $1.01 million
Jun 30, 5 AM $0.000378
-0.07%
$2.62 million $1.02 million
Jun 30, 4 AM $0.000378
-2.16%
$2.62 million $1.02 million
Jun 30, 3 AM $0.000386
+0.21%
$2.67 million $1.02 million
Jun 30, 2 AM $0.000386
+1.26%
$2.67 million $1.02 million
Jun 30, 1 AM $0.000381
-0.07%
$2.64 million $1.02 million
Jun 30, 12 AM $0.000381
-0.80%
$2.64 million $1.02 million
Jun 29, 11 PM $0.000384
+0.90%
$2.66 million $1.02 million
Jun 29, 10 PM $0.000381
-0.04%
$2.63 million $1.03 million
Jun 29, 9 PM $0.000381
+0.51%
$2.64 million $1.03 million
Jun 29, 8 PM $0.000379
-0.07%
$2.62 million $1.03 million
Jun 29, 7 PM $0.000379
-0.51%
$2.62 million $1.03 million
Jun 29, 6 PM $0.000381
-0.62%
$2.64 million $1.03 million
Jun 29, 5 PM $0.000383
+0.25%
$2.65 million $1.03 million
Jun 29, 4 PM $0.000382
-0.50%
$2.65 million $1.02 million
Jun 29, 3 PM $0.000384
+0.64%
$2.66 million $1.05 million
Jun 29, 2 PM $0.000382
-0.93%
$2.64 million $1.06 million
Jun 29, 1 PM $0.000385
+0.36%
$2.67 million $1.07 million
Jun 29, 12 PM $0.000384
-0.02%
$2.66 million $1.07 million
Jun 29, 11 AM $0.000384
+0.15%
$2.66 million $1.07 million
Jun 29, 10 AM $0.000384
-0.04%
$2.65 million $1.08 million
Jun 29, 9 AM $0.000384
+0.82%
$2.66 million $1.08 million
Jun 29, 8 AM $0.000381
-1.05%
$2.63 million $1.07 million
Jun 29, 7 AM $0.000385
-0.28%
$2.66 million $1.08 million
Jun 29, 6 AM $0.000386
+0.93%
$2.67 million $1.09 million
Jun 29, 5 AM $0.000382
-0.22%
$2.65 million $1.09 million
Jun 29, 4 AM $0.000383
-0.18%
$2.65 million $1.1 million
Jun 29, 3 AM $0.000384
-1.63%
$2.66 million $1.1 million
Jun 29, 2 AM $0.00039
-2.09%
$2.7 million $1.11 million
Jun 29, 1 AM $0.000398
-0.48%
$2.76 million $1.11 million
Jun 29, 12 AM $0.0004
+1.12%
$2.77 million $1.12 million
Jun 28, 11 PM $0.000396
-3.24%
$2.74 million $1.12 million
Jun 28, 10 PM $0.000409
-2.43%
$2.83 million $1.12 million
Jun 28, 9 PM $0.000419
+0.65%
$2.9 million $1.12 million
Jun 28, 8 PM $0.000416
+0.09%
$2.88 million $1.12 million
Jun 28, 7 PM $0.000416
+0.81%
$2.88 million $1.13 million
Jun 28, 6 PM $0.000412
-1.26%
$2.85 million $1.13 million
Jun 28, 5 PM $0.000418
-0.81%
$2.89 million $1.14 million
Jun 28, 4 PM $0.000421
+0.30%
$2.91 million $1.16 million