PlatON Historical Data

LAT Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00135
+0.00%
$ 9.26 million $ 2.87 million
May 4, 4 PM $ 0.00135
+0.15%
$ 9.26 million $ 2.87 million
May 4, 3 PM $ 0.00134
-0.31%
$ 9.25 million $ 2.87 million
May 4, 2 PM $ 0.00135
+0.89%
$ 9.28 million $ 2.86 million
May 4, 1 PM $ 0.00134
+0.19%
$ 9.19 million $ 2.84 million
May 4, 12 PM $ 0.00133
+0.04%
$ 9.18 million $ 2.79 million
May 4, 11 AM $ 0.00133
-0.13%
$ 9.17 million $ 2.79 million
May 4, 10 AM $ 0.00133
-0.91%
$ 9.19 million $ 2.79 million
May 4, 9 AM $ 0.00135
+0.20%
$ 9.27 million $ 2.78 million
May 4, 8 AM $ 0.00134
+0.27%
$ 9.25 million $ 2.76 million
May 4, 7 AM $ 0.00134
-0.11%
$ 9.23 million $ 2.77 million
May 4, 6 AM $ 0.00134
-0.29%
$ 9.24 million $ 2.8 million
May 4, 5 AM $ 0.00135
-0.13%
$ 9.26 million $ 2.83 million
May 4, 4 AM $ 0.00135
+0.24%
$ 9.27 million $ 2.84 million
May 4, 3 AM $ 0.00134
-0.21%
$ 9.25 million $ 2.84 million
May 4, 2 AM $ 0.00135
+0.72%
$ 9.27 million $ 2.82 million
May 4, 1 AM $ 0.00134
+0.79%
$ 9.2 million $ 2.82 million
May 4, 12 AM $ 0.00133
+0.04%
$ 9.13 million $ 2.82 million
May 3, 11 PM $ 0.00133
-0.66%
$ 9.13 million $ 2.85 million
May 3, 10 PM $ 0.00133
+0.68%
$ 9.19 million $ 2.9 million
May 3, 9 PM $ 0.00133
-0.18%
$ 9.13 million $ 2.91 million
May 3, 8 PM $ 0.00133
+0.11%
$ 9.14 million $ 2.92 million
May 3, 7 PM $ 0.00133
+0.10%
$ 9.13 million $ 2.93 million
May 3, 6 PM $ 0.00133
+0.00%
$ 9.13 million $ 2.96 million
May 3, 5 PM $ 0.00133
+0.11%
$ 9.12 million $ 2.96 million
May 3, 4 PM $ 0.00132
+0.02%
$ 9.11 million $ 2.97 million
May 3, 3 PM $ 0.00132
+0.16%
$ 9.11 million $ 2.97 million
May 3, 2 PM $ 0.00132
+0.02%
$ 9.1 million $ 2.98 million
May 3, 1 PM $ 0.00132
-0.32%
$ 9.09 million $ 3 million
May 3, 12 PM $ 0.00133
-0.03%
$ 9.12 million $ 3.02 million
May 3, 11 AM $ 0.00133
+0.13%
$ 9.13 million $ 3.04 million
May 3, 10 AM $ 0.00132
-0.13%
$ 9.11 million $ 3.05 million
May 3, 9 AM $ 0.00133
-0.01%
$ 9.13 million $ 3.06 million
May 3, 8 AM $ 0.00133
+0.02%
$ 9.13 million $ 3.06 million
May 3, 7 AM $ 0.00133
-0.12%
$ 9.12 million $ 3.06 million
May 3, 6 AM $ 0.00133
-0.19%
$ 9.13 million $ 3.05 million
May 3, 5 AM $ 0.00133
+0.29%
$ 9.15 million $ 3.05 million
May 3, 4 AM $ 0.00133
-0.27%
$ 9.12 million $ 3.05 million
May 3, 3 AM $ 0.00133
-0.27%
$ 9.15 million $ 3.05 million
May 3, 2 AM $ 0.00133
-0.08%
$ 9.17 million $ 3.04 million
May 3, 1 AM $ 0.00133
-0.07%
$ 9.18 million $ 3.04 million
May 3, 12 AM $ 0.00133
+0.30%
$ 9.19 million $ 3.05 million
May 2, 11 PM $ 0.00133
-0.26%
$ 9.16 million $ 3.05 million
May 2, 10 PM $ 0.00133
+0.04%
$ 9.19 million $ 3.05 million
May 2, 9 PM $ 0.00133
+0.22%
$ 9.18 million $ 3.05 million
May 2, 8 PM $ 0.00133
-0.03%
$ 9.16 million $ 3.05 million
May 2, 7 PM $ 0.00133
-0.08%
$ 9.17 million $ 3.03 million
May 2, 6 PM $ 0.00133
-0.02%
$ 9.17 million $ 3.01 million
May 2, 5 PM $ 0.00133
+0.09%
$ 9.18 million $ 3 million
May 2, 4 PM $ 0.00133
+0.08%
$ 9.16 million $ 3 million