PlatON Historical Data

LAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0525
-2.48%
$ 120.14 million $ 3.45 million
Apr 9, 2022 $ 0.0538
+4.90%
$ 123.19 million $ 3.7 million
Apr 8, 2022 $ 0.0513
-6.89%
$ 117.43 million $ 3.95 million
Apr 7, 2022 $ 0.0551
+4.98%
$ 126.13 million $ 4.4 million
Apr 6, 2022 $ 0.0525
-9.80%
$ 120.15 million $ 4.81 million
Apr 5, 2022 $ 0.0582
-7.56%
$ 133.21 million $ 4.19 million
Apr 4, 2022 $ 0.0629
-11.10%
$ 144.1 million $ 5.57 million
Apr 3, 2022 $ 0.0708
+3.08%
$ 162.08 million $ 7.8 million
Apr 2, 2022 $ 0.0687
-27.07%
$ 157.23 million $ 17.13 million
Apr 1, 2022 $ 0.0942
+44.57%
$ 215.64 million $ 5.41 million
Mar 31, 2022 $ 0.0651
+14.85%
$ 149.16 million $ 8.2 million
Mar 30, 2022 $ 0.0567
-0.65%
$ 129.87 million $ 4.15 million
Mar 29, 2022 $ 0.0571
+3.88%
$ 130.73 million $ 4.9 million
Mar 28, 2022 $ 0.0549
-1.20%
$ 125.85 million $ 4.83 million
Mar 27, 2022 $ 0.0556
+1.82%
$ 127.37 million $ 5.73 million
Mar 26, 2022 $ 0.0546
+9.29%
$ 125.1 million $ 7.16 million
Mar 25, 2022 $ 0.05
+1.05%
$ 114.47 million $ 5.68 million
Mar 24, 2022 $ 0.0495
+0.04%
$ 113.28 million $ 4.54 million
Mar 23, 2022 $ 0.0494
+0.59%
$ 113.23 million $ 4.7 million
Mar 22, 2022 $ 0.0492
+2.11%
$ 112.57 million $ 4.37 million
Mar 21, 2022 $ 0.0481
-0.75%
$ 110.24 million $ 3.92 million
Mar 20, 2022 $ 0.0485
+3.60%
$ 111.07 million $ 2.82 million
Mar 19, 2022 $ 0.0468
+2.14%
$ 107.21 million $ 1.43 million
Mar 18, 2022 $ 0.0458
+0.05%
$ 104.97 million $ 1.8 million
Mar 17, 2022 $ 0.0459
-0.10%
$ 105.12 million $ 1.7 million
Mar 16, 2022 $ 0.0458
+2.51%
$ 104.94 million $ 2.6 million
Mar 15, 2022 $ 0.0447
-0.98%
$ 102.37 million $ 3.13 million
Mar 14, 2022 $ 0.0451
+2.55%
$ 103.38 million $ 2.65 million
Mar 13, 2022 $ 0.044
-4.99%
$ 100.8 million $ 1.7 million
Mar 12, 2022 $ 0.0463
-1.65%
$ 106.1 million $ 1.84 million
Mar 11, 2022 $ 0.0471
-2.51%
$ 107.89 million $ 1.84 million
Mar 10, 2022 $ 0.0483
-0.71%
$ 110.61 million $ 2.18 million
Mar 9, 2022 $ 0.0486
+0.54%
$ 111.39 million $ 1.81 million
Mar 8, 2022 $ 0.0484
+2.85%
$ 110.8 million $ 1.98 million
Mar 7, 2022 $ 0.047
-9.44%
$ 107.72 million $ 1.84 million
Mar 6, 2022 $ 0.0519
+0.13%
$ 118.95 million $ 3.65 million
Mar 5, 2022 $ 0.0519
+3.77%
$ 118.79 million $ 3.64 million
Mar 4, 2022 $ 0.05
-8.06%
$ 114.47 million $ 3.63 million
Mar 3, 2022 $ 0.0544
+2.89%
$ 124.57 million $ 4.11 million
Mar 2, 2022 $ 0.0529
-3.42%
$ 121.07 million $ 3.5 million
Mar 1, 2022 $ 0.0547
-5.26%
$ 125.39 million $ 2.1 million
Feb 28, 2022 $ 0.0578
+8.64%
$ 132.36 million $ 2.09 million
Feb 27, 2022 $ 0.0532
-5.45%
$ 121.85 million $ 2 million
Feb 26, 2022 $ 0.0563
-13.64%
$ 128.83 million $ 1.96 million
Feb 25, 2022 $ 0.0651
+13.52%
$ 149.12 million $ 3.42 million
Feb 24, 2022 $ 0.0574
+13.06%
$ 131.36 million $ 8.97 million
Feb 23, 2022 $ 0.0507
+10.13%
$ 116.18 million $ 7.41 million
Feb 22, 2022 $ 0.0461
+4.32%
$ 105.5 million $ 5.25 million
Feb 21, 2022 $ 0.0442
-12.66%
$ 101.13 million $ 5.31 million
Feb 20, 2022 $ 0.0506
-10.99%
$ 115.79 million $ 3.71 million