PlatON Historical Data

LAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.000376
+1.99%
$2.61 million $990,442
Jul 2, 6 PM $0.000369
+1.95%
$2.55 million $991,501
Jul 2, 5 PM $0.000362
+0.45%
$2.51 million $997,654
Jul 2, 4 PM $0.00036
-0.31%
$2.49 million $996,356
Jul 2, 3 PM $0.000361
-0.08%
$2.5 million $996,769
Jul 2, 2 PM $0.000362
+0.40%
$2.5 million $999,929
Jul 2, 1 PM $0.00036
+2.03%
$2.49 million $996,582
Jul 2, 12 PM $0.000353
+1.06%
$2.44 million $998,011
Jul 2, 11 AM $0.000349
-0.48%
$2.42 million $999,595
Jul 2, 10 AM $0.000351
+0.21%
$2.43 million $997,152
Jul 2, 9 AM $0.00035
+0.32%
$2.43 million $995,389
Jul 2, 8 AM $0.000349
-0.12%
$2.42 million $990,682
Jul 2, 7 AM $0.00035
+0.24%
$2.42 million $988,944
Jul 2, 6 AM $0.000349
-0.79%
$2.41 million $987,944
Jul 2, 5 AM $0.000351
+0.06%
$2.43 million $989,403
Jul 2, 4 AM $0.000351
-0.68%
$2.43 million $987,770
Jul 2, 3 AM $0.000354
-0.59%
$2.45 million $990,964
Jul 2, 2 AM $0.000356
-0.02%
$2.46 million $992,660
Jul 2, 1 AM $0.000356
-0.43%
$2.46 million $998,430
Jul 2, 12 AM $0.000357
-0.99%
$2.47 million $1 million
Jul 1, 11 PM $0.000361
-0.43%
$2.5 million $1 million
Jul 1, 10 PM $0.000362
-0.67%
$2.51 million $999,655
Jul 1, 9 PM $0.000365
+1.07%
$2.53 million $1 million
Jul 1, 8 PM $0.000361
-0.06%
$2.5 million $997,005
Jul 1, 7 PM $0.000361
+0.19%
$2.5 million $1 million
Jul 1, 6 PM $0.000361
-2.09%
$2.5 million $1 million
Jul 1, 5 PM $0.000368
+0.34%
$2.55 million $998,239
Jul 1, 4 PM $0.000367
-0.36%
$2.54 million $997,607
Jul 1, 3 PM $0.000368
+0.91%
$2.55 million $993,713
Jul 1, 2 PM $0.000365
+0.39%
$2.53 million $987,163
Jul 1, 1 PM $0.000364
+1.72%
$2.52 million $983,334
Jul 1, 12 PM $0.000357
-0.08%
$2.47 million $978,710
Jul 1, 11 AM $0.000358
+0.54%
$2.48 million $978,332
Jul 1, 10 AM $0.000356
-0.35%
$2.46 million $982,092
Jul 1, 9 AM $0.000357
+0.53%
$2.47 million $989,072
Jul 1, 8 AM $0.000355
+0.28%
$2.46 million $991,114
Jul 1, 7 AM $0.000354
+0.82%
$2.45 million $995,290
Jul 1, 6 AM $0.000351
-1.99%
$2.43 million $997,090
Jul 1, 5 AM $0.000358
-0.08%
$2.48 million $998,129
Jul 1, 4 AM $0.000359
+1.00%
$2.48 million $991,797
Jul 1, 3 AM $0.000355
-1.42%
$2.46 million $998,237
Jul 1, 2 AM $0.00036
-0.52%
$2.49 million $999,544
Jul 1, 1 AM $0.000362
-0.08%
$2.51 million $1 million
Jul 1, 12 AM $0.000362
+0.15%
$2.51 million $1 million
Jun 30, 11 PM $0.000362
-0.75%
$2.51 million $1 million
Jun 30, 10 PM $0.000365
-0.26%
$2.52 million $1.01 million
Jun 30, 9 PM $0.000366
-0.72%
$2.53 million $1.01 million
Jun 30, 8 PM $0.000368
+0.15%
$2.55 million $1.01 million
Jun 30, 7 PM $0.000368
-0.38%
$2.55 million $1.01 million
Jun 30, 6 PM $0.000369
+0.46%
$2.56 million $1.01 million