PlatON Historical Data

LAT Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00133
+0.07%
$ 9.15 million $ 2.92 million
May 6, 5 PM $ 0.00133
-0.17%
$ 9.15 million $ 2.92 million
May 6, 4 PM $ 0.00133
-0.28%
$ 9.16 million $ 2.91 million
May 6, 3 PM $ 0.00133
+0.05%
$ 9.19 million $ 2.9 million
May 6, 2 PM $ 0.00133
-0.01%
$ 9.18 million $ 2.9 million
May 6, 1 PM $ 0.00133
-1.24%
$ 9.19 million $ 2.91 million
May 6, 12 PM $ 0.00135
-0.59%
$ 9.3 million $ 2.9 million
May 6, 11 AM $ 0.00136
-0.12%
$ 9.36 million $ 2.9 million
May 6, 10 AM $ 0.00136
-0.03%
$ 9.37 million $ 2.9 million
May 6, 9 AM $ 0.00136
+0.63%
$ 9.37 million $ 2.91 million
May 6, 8 AM $ 0.00135
+0.54%
$ 9.31 million $ 2.91 million
May 6, 7 AM $ 0.00134
+0.21%
$ 9.26 million $ 2.9 million
May 6, 6 AM $ 0.00134
+0.18%
$ 9.24 million $ 2.89 million
May 6, 5 AM $ 0.00134
+0.23%
$ 9.23 million $ 2.88 million
May 6, 4 AM $ 0.00134
+0.01%
$ 9.2 million $ 2.88 million
May 6, 3 AM $ 0.00134
+0.38%
$ 9.2 million $ 2.9 million
May 6, 2 AM $ 0.00133
+0.13%
$ 9.17 million $ 2.93 million
May 6, 1 AM $ 0.00133
-0.18%
$ 9.16 million $ 2.92 million
May 6, 12 AM $ 0.00133
-0.24%
$ 9.17 million $ 2.9 million
May 5, 11 PM $ 0.00134
-0.26%
$ 9.19 million $ 2.87 million
May 5, 10 PM $ 0.00134
+0.22%
$ 9.22 million $ 2.85 million
May 5, 9 PM $ 0.00134
+0.13%
$ 9.2 million $ 2.84 million
May 5, 8 PM $ 0.00133
-0.03%
$ 9.19 million $ 2.83 million
May 5, 7 PM $ 0.00133
-0.08%
$ 9.19 million $ 2.83 million
May 5, 6 PM $ 0.00134
+0.24%
$ 9.2 million $ 2.8 million
May 5, 5 PM $ 0.00133
+0.10%
$ 9.18 million $ 2.81 million
May 5, 4 PM $ 0.00133
+0.00%
$ 9.17 million $ 2.81 million
May 5, 3 PM $ 0.00133
-0.06%
$ 9.17 million $ 2.81 million
May 5, 2 PM $ 0.00133
-0.03%
$ 9.17 million $ 2.81 million
May 5, 1 PM $ 0.00133
+0.50%
$ 9.18 million $ 2.84 million
May 5, 12 PM $ 0.00133
-0.21%
$ 9.13 million $ 2.88 million
May 5, 11 AM $ 0.00133
+0.19%
$ 9.15 million $ 2.87 million
May 5, 10 AM $ 0.00133
+0.16%
$ 9.13 million $ 2.87 million
May 5, 9 AM $ 0.00132
-0.46%
$ 9.12 million $ 2.87 million
May 5, 8 AM $ 0.00133
+0.11%
$ 9.16 million $ 2.91 million
May 5, 7 AM $ 0.00133
-0.02%
$ 9.15 million $ 2.9 million
May 5, 6 AM $ 0.00133
+0.05%
$ 9.15 million $ 2.89 million
May 5, 5 AM $ 0.00133
-0.67%
$ 9.15 million $ 2.88 million
May 5, 4 AM $ 0.00134
-0.22%
$ 9.21 million $ 2.87 million
May 5, 3 AM $ 0.00134
+0.13%
$ 9.23 million $ 2.85 million
May 5, 2 AM $ 0.00134
-0.05%
$ 9.21 million $ 2.85 million
May 5, 1 AM $ 0.00134
+0.27%
$ 9.22 million $ 2.85 million
May 5, 12 AM $ 0.00133
+0.05%
$ 9.19 million $ 2.86 million
May 4, 11 PM $ 0.00133
-0.13%
$ 9.19 million $ 2.86 million
May 4, 10 PM $ 0.00134
+0.02%
$ 9.2 million $ 2.85 million
May 4, 9 PM $ 0.00134
-0.35%
$ 9.2 million $ 2.84 million
May 4, 8 PM $ 0.00134
-0.09%
$ 9.24 million $ 2.84 million
May 4, 7 PM $ 0.00134
-0.17%
$ 9.25 million $ 2.84 million
May 4, 6 PM $ 0.00134
-0.04%
$ 9.26 million $ 2.88 million
May 4, 5 PM $ 0.00135
+0.00%
$ 9.26 million $ 2.87 million