PlatON Historical Data

LAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0115
+2.54%
$26.43 million $290,105
Jul 25, 2022 $0.0113
-5.41%
$25.78 million $582,185
Jul 24, 2022 $0.0119
-0.92%
$27.25 million $244,990
Jul 23, 2022 $0.012
+3.54%
$27.5 million $318,258
Jul 22, 2022 $0.0116
-5.91%
$26.57 million $487,450
Jul 21, 2022 $0.0123
-1.53%
$28.24 million $396,970
Jul 20, 2022 $0.0125
-2.81%
$28.68 million $727,455
Jul 19, 2022 $0.0129
+2.87%
$29.5 million $1.18 million
Jul 18, 2022 $0.0125
+7.00%
$28.68 million $759,571
Jul 17, 2022 $0.0117
-4.11%
$26.8 million $884,968
Jul 16, 2022 $0.0122
+2.39%
$27.95 million $792,014
Jul 15, 2022 $0.0119
+1.61%
$27.3 million $951,727
Jul 14, 2022 $0.0117
+1.74%
$26.87 million $755,446
Jul 13, 2022 $0.0115
+2.36%
$26.41 million $1.39 million
Jul 12, 2022 $0.0113
-6.93%
$25.8 million $1.13 million
Jul 11, 2022 $0.0121
-2.04%
$27.72 million $1.12 million
Jul 10, 2022 $0.0124
-4.39%
$28.3 million $798,836
Jul 9, 2022 $0.0129
-0.03%
$29.6 million $1.27 million
Jul 8, 2022 $0.0129
+0.51%
$29.61 million $925,828
Jul 7, 2022 $0.0129
+1.72%
$29.46 million $1.08 million
Jul 6, 2022 $0.0126
+0.65%
$28.96 million $878,908
Jul 5, 2022 $0.0126
-1.83%
$28.77 million $688,522
Jul 4, 2022 $0.0128
+0.64%
$29.31 million $976,841
Jul 3, 2022 $0.0127
+0.42%
$29.12 million $795,995
Jul 2, 2022 $0.0127
-0.12%
$29 million $1.35 million
Jul 1, 2022 $0.0127
+2.28%
$29.03 million $2.05 million
Jun 30, 2022 $0.0124
-0.81%
$28.39 million $1.56 million
Jun 29, 2022 $0.0125
-14.33%
$28.62 million $3.14 million
Jun 28, 2022 $0.0146
-10.00%
$33.41 million $3.79 million
Jun 27, 2022 $0.0162
+19.46%
$37.12 million $4.86 million
Jun 26, 2022 $0.0136
-2.55%
$31.07 million $4.23 million
Jun 25, 2022 $0.0139
-4.33%
$31.89 million $2.6 million
Jun 24, 2022 $0.0146
+7.83%
$33.33 million $2.71 million
Jun 23, 2022 $0.0135
+3.84%
$30.91 million $2.57 million
Jun 22, 2022 $0.013
-7.35%
$29.76 million $2.73 million
Jun 21, 2022 $0.014
+9.66%
$32.12 million $3.16 million
Jun 20, 2022 $0.0128
-7.22%
$29.29 million $2.69 million
Jun 19, 2022 $0.0138
+9.27%
$31.57 million $867,817
Jun 18, 2022 $0.0126
-2.12%
$28.89 million $2.81 million
Jun 17, 2022 $0.0129
-0.76%
$29.52 million $2.71 million
Jun 16, 2022 $0.013
-14.93%
$29.74 million $2.81 million
Jun 15, 2022 $0.0153
+8.59%
$34.97 million $2.95 million
Jun 14, 2022 $0.0141
+3.37%
$32.2 million $2.69 million
Jun 13, 2022 $0.0136
+10.18%
$31.15 million $3.26 million
Jun 12, 2022 $0.0123
-10.23%
$28.28 million $723,242
Jun 11, 2022 $0.0138
-5.33%
$31.5 million $2.58 million
Jun 10, 2022 $0.0145
-7.63%
$33.27 million $2.58 million
Jun 9, 2022 $0.0157
-3.21%
$36.02 million $2.7 million
Jun 8, 2022 $0.0163
+4.88%
$37.22 million $2.87 million
Jun 7, 2022 $0.0155
-7.23%
$35.49 million $2.55 million