PlatON Historical Data

LAT Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0177
+5.24%
$ 40.61 million $ 2.24 million
May 29, 2022 $ 0.0168
-1.12%
$ 38.59 million $ 2.28 million
May 28, 2022 $ 0.017
+15.63%
$ 39.03 million $ 2.41 million
May 27, 2022 $ 0.0147
+3.87%
$ 33.75 million $ 2.06 million
May 26, 2022 $ 0.0142
-9.13%
$ 32.49 million $ 2.2 million
May 25, 2022 $ 0.0156
-1.34%
$ 35.76 million $ 2.05 million
May 24, 2022 $ 0.0158
-0.01%
$ 36.24 million $ 2.33 million
May 23, 2022 $ 0.0158
-7.32%
$ 36.25 million $ 2.26 million
May 22, 2022 $ 0.0171
+2.93%
$ 39.11 million $ 2.33 million
May 21, 2022 $ 0.0166
+6.90%
$ 38 million $ 2.56 million
May 20, 2022 $ 0.0155
-12.70%
$ 35.54 million $ 2.59 million
May 19, 2022 $ 0.0178
-1.67%
$ 40.72 million $ 2.02 million
May 18, 2022 $ 0.0181
-0.87%
$ 41.41 million $ 2.4 million
May 17, 2022 $ 0.0182
-1.78%
$ 41.77 million $ 2.24 million
May 16, 2022 $ 0.0186
-17.13%
$ 42.53 million $ 2.66 million
May 15, 2022 $ 0.0224
+25.35%
$ 51.31 million $ 3.82 million
May 14, 2022 $ 0.0179
-9.99%
$ 40.93 million $ 2.5 million
May 13, 2022 $ 0.0199
+9.44%
$ 45.47 million $ 2.91 million
May 12, 2022 $ 0.0181
+8.58%
$ 41.55 million $ 1.77 million
May 11, 2022 $ 0.0167
-38.70%
$ 38.27 million $ 3.97 million
May 10, 2022 $ 0.0273
+2.65%
$ 62.43 million $ 2.65 million
May 9, 2022 $ 0.0266
-21.99%
$ 60.82 million $ 2.14 million
May 8, 2022 $ 0.034
-3.35%
$ 77.96 million $ 2.38 million
May 7, 2022 $ 0.0352
-6.05%
$ 80.66 million $ 2.65 million
May 6, 2022 $ 0.0375
-1.09%
$ 85.85 million $ 3.02 million
May 5, 2022 $ 0.0379
+0.26%
$ 86.79 million $ 3.53 million
May 4, 2022 $ 0.0378
+4.06%
$ 86.57 million $ 2.75 million
May 3, 2022 $ 0.0366
+0.63%
$ 83.9 million $ 2.61 million
May 2, 2022 $ 0.0364
-2.28%
$ 83.38 million $ 2.72 million
May 1, 2022 $ 0.0373
+6.41%
$ 85.32 million $ 3.14 million
Apr 30, 2022 $ 0.035
-19.77%
$ 80.18 million $ 3.98 million
Apr 29, 2022 $ 0.0436
-4.59%
$ 99.94 million $ 3.26 million
Apr 28, 2022 $ 0.0457
-2.32%
$ 104.75 million $ 4.23 million
Apr 27, 2022 $ 0.0468
+6.88%
$ 107.23 million $ 3.12 million
Apr 26, 2022 $ 0.0438
-5.94%
$ 100.33 million $ 2.9 million
Apr 25, 2022 $ 0.0466
-3.58%
$ 106.66 million $ 3.37 million
Apr 24, 2022 $ 0.0483
+0.87%
$ 110.62 million $ 2.72 million
Apr 23, 2022 $ 0.0479
+0.91%
$ 109.67 million $ 2.6 million
Apr 22, 2022 $ 0.0475
+2.02%
$ 108.68 million $ 2.92 million
Apr 21, 2022 $ 0.0465
-6.98%
$ 106.53 million $ 3.4 million
Apr 20, 2022 $ 0.05
+1.61%
$ 114.53 million $ 2.97 million
Apr 19, 2022 $ 0.0492
+3.09%
$ 112.72 million $ 2.65 million
Apr 18, 2022 $ 0.0477
+2.59%
$ 109.34 million $ 2.79 million
Apr 17, 2022 $ 0.0465
-6.07%
$ 106.57 million $ 2.84 million
Apr 16, 2022 $ 0.0495
+0.92%
$ 113.46 million $ 2.79 million
Apr 15, 2022 $ 0.0491
+0.18%
$ 112.43 million $ 3.33 million
Apr 14, 2022 $ 0.049
-3.30%
$ 112.22 million $ 3.59 million
Apr 13, 2022 $ 0.0507
-0.34%
$ 116.06 million $ 3.92 million
Apr 12, 2022 $ 0.0508
+10.86%
$ 116.45 million $ 5.89 million
Apr 11, 2022 $ 0.0459
-12.56%
$ 105.05 million $ 5.16 million