Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatON Historical Data

LAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0121
-0.33%
$27.64 million $1.35 million
Aug 15, 2022 $0.0121
-0.36%
$27.73 million $1.53 million
Aug 14, 2022 $0.0122
-8.71%
$27.83 million $1.69 million
Aug 13, 2022 $0.0133
-4.43%
$30.49 million $977,212
Aug 12, 2022 $0.0139
-1.49%
$31.9 million $1.1 million
Aug 11, 2022 $0.0141
-4.22%
$32.38 million $1.45 million
Aug 10, 2022 $0.0148
+0.76%
$33.81 million $2.04 million
Aug 9, 2022 $0.0147
+7.27%
$33.56 million $2.53 million
Aug 8, 2022 $0.0137
+4.31%
$31.28 million $4.63 million
Aug 7, 2022 $0.0131
+2.77%
$29.99 million $4.07 million
Aug 6, 2022 $0.0127
-3.94%
$29.18 million $4.57 million
Aug 5, 2022 $0.0133
-0.63%
$30.38 million $4.23 million
Aug 4, 2022 $0.0133
-1.14%
$30.57 million $4.29 million
Aug 3, 2022 $0.0135
+2.28%
$30.92 million $2.87 million
Aug 2, 2022 $0.0132
-4.88%
$30.23 million $1.6 million
Aug 1, 2022 $0.0139
+8.69%
$31.78 million $2.7 million
Jul 31, 2022 $0.0128
+0.17%
$29.24 million $718,455
Jul 30, 2022 $0.0127
+5.22%
$29.19 million $1.41 million
Jul 29, 2022 $0.0121
+0.40%
$27.73 million $1.18 million
Jul 28, 2022 $0.0121
+0.34%
$27.63 million $185,965
Jul 27, 2022 $0.012
+4.12%
$27.53 million $166,697
Jul 26, 2022 $0.0115
+2.54%
$26.43 million $290,105
Jul 25, 2022 $0.0113
-5.41%
$25.78 million $582,185
Jul 24, 2022 $0.0119
-0.92%
$27.25 million $244,990
Jul 23, 2022 $0.012
+3.54%
$27.5 million $318,258
Jul 22, 2022 $0.0116
-5.91%
$26.57 million $487,450
Jul 21, 2022 $0.0123
-1.53%
$28.24 million $396,970
Jul 20, 2022 $0.0125
-2.81%
$28.68 million $727,455
Jul 19, 2022 $0.0129
+2.87%
$29.5 million $1.18 million
Jul 18, 2022 $0.0125
+7.00%
$28.68 million $759,571
Jul 17, 2022 $0.0117
-4.11%
$26.8 million $884,968
Jul 16, 2022 $0.0122
+2.39%
$27.95 million $792,014
Jul 15, 2022 $0.0119
+1.61%
$27.3 million $951,727
Jul 14, 2022 $0.0117
+1.74%
$26.87 million $755,446
Jul 13, 2022 $0.0115
+2.36%
$26.41 million $1.39 million
Jul 12, 2022 $0.0113
-6.93%
$25.8 million $1.13 million
Jul 11, 2022 $0.0121
-2.04%
$27.72 million $1.12 million
Jul 10, 2022 $0.0124
-4.39%
$28.3 million $798,836
Jul 9, 2022 $0.0129
-0.03%
$29.6 million $1.27 million
Jul 8, 2022 $0.0129
+0.51%
$29.61 million $925,828
Jul 7, 2022 $0.0129
+1.72%
$29.46 million $1.08 million
Jul 6, 2022 $0.0126
+0.65%
$28.96 million $878,908
Jul 5, 2022 $0.0126
-1.83%
$28.77 million $688,522
Jul 4, 2022 $0.0128
+0.64%
$29.31 million $976,841
Jul 3, 2022 $0.0127
+0.42%
$29.12 million $795,995
Jul 2, 2022 $0.0127
-0.12%
$29 million $1.35 million
Jul 1, 2022 $0.0127
+2.28%
$29.03 million $2.05 million
Jun 30, 2022 $0.0124
-0.81%
$28.39 million $1.56 million
Jun 29, 2022 $0.0125
-14.33%
$28.62 million $3.14 million
Jun 28, 2022 $0.0146
-10.00%
$33.41 million $3.79 million