PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.000548
+0.00%
$3.82 million $1.26 million
6:18 AM $0.000548
+0.04%
$3.82 million $1.26 million
6:17 AM $0.000548
+0.00%
$3.82 million $1.26 million
6:16 AM $0.000548
-0.01%
$3.82 million $1.26 million
6:15 AM $0.000548
+0.05%
$3.82 million $1.26 million
6:14 AM $0.000548
+0.03%
$3.82 million $1.26 million
6:13 AM $0.000548
+0.06%
$3.82 million $1.26 million
6:12 AM $0.000547
+0.13%
$3.82 million $1.26 million
6:11 AM $0.000547
-0.03%
$3.82 million $1.26 million
6:10 AM $0.000547
-0.07%
$3.82 million $1.26 million
6:09 AM $0.000547
-0.01%
$3.82 million $1.26 million
6:08 AM $0.000547
+0.01%
$3.82 million $1.26 million
6:07 AM $0.000547
+0.02%
$3.82 million $1.26 million
6:06 AM $0.000547
-0.02%
$3.82 million $1.26 million
6:05 AM $0.000547
+0.08%
$3.82 million $1.26 million
6:04 AM $0.000547
+0.00%
$3.82 million $1.28 million
6:03 AM $0.000547
+0.04%
$3.82 million $1.28 million
6:02 AM $0.000547
-0.03%
$3.82 million $1.28 million
6:01 AM $0.000547
+0.03%
$3.82 million $1.28 million
6:00 AM $0.000547
+0.02%
$3.82 million $1.28 million
Download