PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00061
+1.20%
$ 4.23 million $ 6.38 million
6:22 AM $ 0.000602
+1.49%
$ 4.23 million $ 6.38 million
6:21 AM $ 0.000593
-0.29%
$ 4.23 million $ 6.38 million
6:20 AM $ 0.000595
-0.15%
$ 4.23 million $ 6.37 million
6:19 AM $ 0.000596
+0.12%
$ 4.13 million $ 6.38 million
6:18 AM $ 0.000595
+0.86%
$ 4.13 million $ 6.38 million
6:17 AM $ 0.00059
+0.37%
$ 4.13 million $ 6.38 million
6:16 AM $ 0.000588
+0.30%
$ 4.13 million $ 6.38 million
6:15 AM $ 0.000586
+0.17%
$ 4.13 million $ 6.38 million
6:14 AM $ 0.000585
-0.14%
$ 4.06 million $ 6.38 million
6:13 AM $ 0.000586
+0.08%
$ 4.06 million $ 6.38 million
6:12 AM $ 0.000586
-0.14%
$ 4.06 million $ 6.38 million
6:11 AM $ 0.000587
-0.42%
$ 4.06 million $ 6.38 million
6:10 AM $ 0.000589
+0.44%
$ 4.06 million $ 6.38 million
6:09 AM $ 0.000586
+0.13%
$ 4.06 million $ 6.38 million
6:08 AM $ 0.000586
+0.43%
$ 4.06 million $ 6.38 million
6:07 AM $ 0.000583
+0.22%
$ 4.06 million $ 6.38 million
6:06 AM $ 0.000582
-0.23%
$ 4.06 million $ 6.37 million
6:05 AM $ 0.000583
-0.13%
$ 4.06 million $ 6.37 million
6:04 AM $ 0.000584
+0.16%
$ 4.05 million $ 6.37 million
6:03 AM $ 0.000583
-0.45%
$ 4.05 million $ 6.38 million
6:02 AM $ 0.000586
+0.12%
$ 4.05 million $ 6.38 million
6:01 AM $ 0.000585
-0.22%
$ 4.05 million $ 6.39 million
6:00 AM $ 0.000586
-0.64%
$ 4.05 million $ 6.39 million
Download