PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000366
-0.53%
$2.53 million $1 million
Jul 4, 7 PM $0.000367
-0.38%
$2.55 million $1.01 million
Jul 4, 6 PM $0.000369
-0.47%
$2.55 million $1.01 million
Jul 4, 5 PM $0.000371
+0.33%
$2.57 million $1.01 million
Jul 4, 4 PM $0.000369
-0.09%
$2.56 million $1 million
Jul 4, 3 PM $0.00037
+0.22%
$2.56 million $1.02 million
Jul 4, 2 PM $0.000369
+0.27%
$2.56 million $1.02 million
Jul 4, 1 PM $0.000368
-0.35%
$2.55 million $1.02 million
Jul 4, 12 PM $0.000369
-0.51%
$2.56 million $1.01 million
Jul 4, 11 AM $0.000371
-0.13%
$2.57 million $997,063
Jul 4, 10 AM $0.000372
+0.17%
$2.57 million $995,707
Jul 4, 9 AM $0.000371
-0.48%
$2.57 million $990,698
Jul 4, 8 AM $0.000373
-0.54%
$2.58 million $990,722
Jul 4, 7 AM $0.000375
-0.09%
$2.6 million $984,696
Jul 4, 6 AM $0.000375
+0.07%
$2.6 million $982,941
Jul 4, 5 AM $0.000375
-0.21%
$2.6 million $984,390
Jul 4, 4 AM $0.000376
+0.34%
$2.6 million $986,139
Jul 4, 3 AM $0.000374
-0.59%
$2.59 million $987,586
Jul 4, 2 AM $0.000377
+1.37%
$2.61 million $991,137
Jul 4, 1 AM $0.000372
-1.18%
$2.57 million $997,969
Jul 4, 12 AM $0.000376
-0.77%
$2.6 million $1.01 million
Jul 3, 11 PM $0.000379
-0.04%
$2.62 million $1.01 million
Jul 3, 10 PM $0.000379
+0.45%
$2.62 million $1.01 million
Jul 3, 9 PM $0.000377
+0.43%
$2.61 million $1.02 million
Jul 3, 8 PM $0.000375
+0.79%
$2.6 million $1.02 million
Jul 3, 7 PM $0.000373
-1.75%
$2.58 million $1.02 million
Jul 3, 6 PM $0.000379
-0.33%
$2.63 million $1.01 million
Jul 3, 5 PM $0.00038
-2.97%
$2.63 million $1.01 million
Jul 3, 4 PM $0.000392
+5.52%
$2.72 million $1.02 million
Jul 3, 3 PM $0.000372
-1.02%
$2.57 million $1 million
Jul 3, 2 PM $0.000375
+1.82%
$2.6 million $1 million
Jul 3, 1 PM $0.000369
+1.56%
$2.55 million $1 million
Jul 3, 12 PM $0.000363
-1.53%
$2.51 million $1.01 million
Jul 3, 11 AM $0.000369
+0.53%
$2.55 million $1.01 million
Jul 3, 10 AM $0.000367
+0.03%
$2.54 million $1.02 million
Jul 3, 9 AM $0.000367
-0.06%
$2.54 million $1.02 million
Jul 3, 8 AM $0.000367
-0.05%
$2.54 million $1.03 million
Jul 3, 7 AM $0.000367
+1.05%
$2.54 million $1.03 million
Jul 3, 6 AM $0.000363
+0.24%
$2.52 million $1.03 million
Jul 3, 5 AM $0.000362
-1.02%
$2.51 million $1.04 million
Jul 3, 4 AM $0.000366
-0.03%
$2.54 million $1.04 million
Jul 3, 3 AM $0.000367
-0.78%
$2.54 million $1.05 million
Jul 3, 2 AM $0.00037
-0.60%
$2.56 million $1.04 million
Jul 3, 1 AM $0.000372
-1.48%
$2.58 million $1.03 million
Jul 3, 12 AM $0.000378
+1.84%
$2.62 million $1.02 million
Jul 2, 11 PM $0.000371
-3.60%
$2.57 million $1.01 million
Jul 2, 10 PM $0.000385
+2.02%
$2.67 million $1 million
Jul 2, 9 PM $0.000377
-3.80%
$2.61 million $998,897
Jul 2, 8 PM $0.000392
+4.23%
$2.72 million $991,024
Jul 2, 7 PM $0.000376
+1.99%
$2.61 million $990,442