PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00134
+0.11%
$ 9.25 million $ 2.88 million
May 8, 6 PM $ 0.00134
+0.30%
$ 9.24 million $ 2.87 million
May 8, 5 PM $ 0.00134
+0.38%
$ 9.21 million $ 2.87 million
May 8, 4 PM $ 0.00133
-0.07%
$ 9.18 million $ 2.87 million
May 8, 3 PM $ 0.00133
+0.01%
$ 9.18 million $ 2.87 million
May 8, 2 PM $ 0.00133
+0.49%
$ 9.18 million $ 2.86 million
May 8, 1 PM $ 0.00133
-0.54%
$ 9.14 million $ 2.91 million
May 8, 12 PM $ 0.00133
-0.01%
$ 9.19 million $ 2.91 million
May 8, 11 AM $ 0.00133
+0.03%
$ 9.19 million $ 2.91 million
May 8, 10 AM $ 0.00133
+0.04%
$ 9.19 million $ 2.91 million
May 8, 9 AM $ 0.00133
-0.02%
$ 9.18 million $ 2.9 million
May 8, 8 AM $ 0.00133
+0.30%
$ 9.18 million $ 2.9 million
May 8, 7 AM $ 0.00133
-0.05%
$ 9.16 million $ 2.9 million
May 8, 6 AM $ 0.00133
-0.12%
$ 9.16 million $ 2.89 million
May 8, 5 AM $ 0.00133
+0.13%
$ 9.17 million $ 2.89 million
May 8, 4 AM $ 0.00133
-0.20%
$ 9.16 million $ 2.88 million
May 8, 3 AM $ 0.00133
-0.01%
$ 9.18 million $ 2.88 million
May 8, 2 AM $ 0.00133
-0.19%
$ 9.18 million $ 2.88 million
May 8, 1 AM $ 0.00134
-0.07%
$ 9.2 million $ 2.88 million
May 8, 12 AM $ 0.00134
+0.04%
$ 9.2 million $ 2.88 million
May 7, 11 PM $ 0.00134
-0.54%
$ 9.2 million $ 2.88 million
May 7, 10 PM $ 0.00134
+0.15%
$ 9.25 million $ 2.89 million
May 7, 9 PM $ 0.00134
+0.58%
$ 9.23 million $ 2.89 million
May 7, 8 PM $ 0.00133
-0.19%
$ 9.18 million $ 2.89 million
May 7, 7 PM $ 0.00134
+0.01%
$ 9.2 million $ 2.89 million
May 7, 6 PM $ 0.00134
-0.02%
$ 9.2 million $ 2.89 million
May 7, 5 PM $ 0.00134
+0.52%
$ 9.2 million $ 2.9 million
May 7, 4 PM $ 0.00133
-0.01%
$ 9.15 million $ 2.9 million
May 7, 3 PM $ 0.00133
+0.32%
$ 9.15 million $ 2.9 million
May 7, 2 PM $ 0.00132
-0.03%
$ 9.12 million $ 2.91 million
May 7, 1 PM $ 0.00132
+0.02%
$ 9.13 million $ 2.92 million
May 7, 12 PM $ 0.00132
-0.09%
$ 9.12 million $ 2.92 million
May 7, 11 AM $ 0.00133
-0.01%
$ 9.13 million $ 2.92 million
May 7, 10 AM $ 0.00133
-0.02%
$ 9.13 million $ 2.92 million
May 7, 9 AM $ 0.00133
-0.38%
$ 9.14 million $ 2.92 million
May 7, 8 AM $ 0.00133
-0.07%
$ 9.17 million $ 2.92 million
May 7, 7 AM $ 0.00133
-0.13%
$ 9.18 million $ 2.92 million
May 7, 6 AM $ 0.00133
+0.13%
$ 9.19 million $ 2.93 million
May 7, 5 AM $ 0.00133
-0.23%
$ 9.18 million $ 2.93 million
May 7, 4 AM $ 0.00134
-0.29%
$ 9.2 million $ 2.93 million
May 7, 3 AM $ 0.00134
-0.07%
$ 9.22 million $ 2.94 million
May 7, 2 AM $ 0.00134
+0.05%
$ 9.23 million $ 2.94 million
May 7, 1 AM $ 0.00134
+0.02%
$ 9.23 million $ 2.94 million
May 7, 12 AM $ 0.00134
-0.19%
$ 9.22 million $ 2.94 million
May 6, 11 PM $ 0.00134
+0.04%
$ 9.24 million $ 2.93 million
May 6, 10 PM $ 0.00134
+0.26%
$ 9.24 million $ 2.93 million
May 6, 9 PM $ 0.00134
+0.54%
$ 9.21 million $ 2.93 million
May 6, 8 PM $ 0.00133
+0.15%
$ 9.16 million $ 2.92 million
May 6, 7 PM $ 0.00133
-0.04%
$ 9.15 million $ 2.93 million
May 6, 6 PM $ 0.00133
+0.07%
$ 9.15 million $ 2.92 million