PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00803
+0.92%
$18.39 million $2.08 million
Sep 13, 2022 $0.00796
-6.77%
$18.23 million $2.37 million
Sep 12, 2022 $0.00854
-0.89%
$19.55 million $1.87 million
Sep 11, 2022 $0.00861
-1.05%
$19.72 million $1.94 million
Sep 10, 2022 $0.0087
-0.05%
$19.93 million $2 million
Sep 9, 2022 $0.00871
+5.13%
$19.94 million $2.03 million
Sep 8, 2022 $0.00828
-1.47%
$18.97 million $3.04 million
Sep 7, 2022 $0.00841
+3.66%
$19.25 million $1.36 million
Sep 6, 2022 $0.00811
-5.51%
$18.57 million $1.55 million
Sep 5, 2022 $0.00858
-4.50%
$19.66 million $1.07 million
Sep 4, 2022 $0.00899
+3.05%
$20.58 million $974,030
Sep 3, 2022 $0.00872
+2.11%
$19.97 million $1.66 million
Sep 2, 2022 $0.00854
-1.10%
$19.56 million $1.08 million
Sep 1, 2022 $0.00864
+1.65%
$19.78 million $793,771
Aug 31, 2022 $0.0085
+1.48%
$19.46 million $1.02 million
Aug 30, 2022 $0.00837
-2.97%
$19.17 million $734,450
Aug 29, 2022 $0.00863
+3.12%
$19.76 million $797,484
Aug 28, 2022 $0.00837
+1.69%
$19.16 million $1.16 million
Aug 27, 2022 $0.00823
+1.03%
$18.84 million $943,505
Aug 26, 2022 $0.00814
-17.53%
$18.65 million $1.01 million
Aug 25, 2022 $0.00987
-0.31%
$22.61 million $595,995
Aug 24, 2022 $0.0099
+8.03%
$22.68 million $1.49 million
Aug 23, 2022 $0.00917
+6.43%
$21 million $1.25 million
Aug 22, 2022 $0.00861
-9.08%
$19.73 million $1.27 million
Aug 21, 2022 $0.00948
+5.00%
$21.7 million $1.39 million
Aug 20, 2022 $0.00902
+0.82%
$20.66 million $1.2 million
Aug 19, 2022 $0.00895
-16.01%
$20.5 million $1.81 million
Aug 18, 2022 $0.0107
-4.50%
$24.4 million $1.08 million
Aug 17, 2022 $0.0112
-7.56%
$25.55 million $1.89 million
Aug 16, 2022 $0.0121
-0.33%
$27.64 million $1.35 million
Aug 15, 2022 $0.0121
-0.36%
$27.73 million $1.53 million
Aug 14, 2022 $0.0122
-8.71%
$27.83 million $1.69 million
Aug 13, 2022 $0.0133
-4.43%
$30.49 million $977,212
Aug 12, 2022 $0.0139
-1.49%
$31.9 million $1.1 million
Aug 11, 2022 $0.0141
-4.22%
$32.38 million $1.45 million
Aug 10, 2022 $0.0148
+0.76%
$33.81 million $2.04 million
Aug 9, 2022 $0.0147
+7.27%
$33.56 million $2.53 million
Aug 8, 2022 $0.0137
+4.31%
$31.28 million $4.63 million
Aug 7, 2022 $0.0131
+2.77%
$29.99 million $4.07 million
Aug 6, 2022 $0.0127
-3.94%
$29.18 million $4.57 million
Aug 5, 2022 $0.0133
-0.63%
$30.38 million $4.23 million
Aug 4, 2022 $0.0133
-1.14%
$30.57 million $4.29 million
Aug 3, 2022 $0.0135
+2.28%
$30.92 million $2.87 million
Aug 2, 2022 $0.0132
-4.88%
$30.23 million $1.6 million
Aug 1, 2022 $0.0139
+8.69%
$31.78 million $2.7 million
Jul 31, 2022 $0.0128
+0.17%
$29.24 million $718,455
Jul 30, 2022 $0.0127
+5.22%
$29.19 million $1.41 million
Jul 29, 2022 $0.0121
+0.40%
$27.73 million $1.18 million
Jul 28, 2022 $0.0121
+0.34%
$27.63 million $185,965
Jul 27, 2022 $0.012
+4.12%
$27.53 million $166,697