PlatON Historical Data

LAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0129
+2.87%
$ 29.5 million $ 1.18 million
Jul 18, 2022 $ 0.0125
+7.00%
$ 28.68 million $ 759,571
Jul 17, 2022 $ 0.0117
-4.11%
$ 26.8 million $ 884,968
Jul 16, 2022 $ 0.0122
+2.39%
$ 27.95 million $ 792,014
Jul 15, 2022 $ 0.0119
+1.61%
$ 27.3 million $ 951,727
Jul 14, 2022 $ 0.0117
+1.74%
$ 26.87 million $ 755,446
Jul 13, 2022 $ 0.0115
+2.36%
$ 26.41 million $ 1.39 million
Jul 12, 2022 $ 0.0113
-6.93%
$ 25.8 million $ 1.13 million
Jul 11, 2022 $ 0.0121
-2.04%
$ 27.72 million $ 1.12 million
Jul 10, 2022 $ 0.0124
-4.39%
$ 28.3 million $ 798,836
Jul 9, 2022 $ 0.0129
-0.03%
$ 29.6 million $ 1.27 million
Jul 8, 2022 $ 0.0129
+0.51%
$ 29.61 million $ 925,828
Jul 7, 2022 $ 0.0129
+1.72%
$ 29.46 million $ 1.08 million
Jul 6, 2022 $ 0.0126
+0.65%
$ 28.96 million $ 878,908
Jul 5, 2022 $ 0.0126
-1.83%
$ 28.77 million $ 688,522
Jul 4, 2022 $ 0.0128
+0.64%
$ 29.31 million $ 976,841
Jul 3, 2022 $ 0.0127
+0.42%
$ 29.12 million $ 795,995
Jul 2, 2022 $ 0.0127
-0.12%
$ 29 million $ 1.35 million
Jul 1, 2022 $ 0.0127
+2.28%
$ 29.03 million $ 2.05 million
Jun 30, 2022 $ 0.0124
-0.81%
$ 28.39 million $ 1.56 million
Jun 29, 2022 $ 0.0125
-14.33%
$ 28.62 million $ 3.14 million
Jun 28, 2022 $ 0.0146
-10.00%
$ 33.41 million $ 3.79 million
Jun 27, 2022 $ 0.0162
+19.46%
$ 37.12 million $ 4.86 million
Jun 26, 2022 $ 0.0136
-2.55%
$ 31.07 million $ 4.23 million
Jun 25, 2022 $ 0.0139
-4.33%
$ 31.89 million $ 2.6 million
Jun 24, 2022 $ 0.0146
+7.83%
$ 33.33 million $ 2.71 million
Jun 23, 2022 $ 0.0135
+3.84%
$ 30.91 million $ 2.57 million
Jun 22, 2022 $ 0.013
-7.35%
$ 29.76 million $ 2.73 million
Jun 21, 2022 $ 0.014
+9.66%
$ 32.12 million $ 3.16 million
Jun 20, 2022 $ 0.0128
-7.22%
$ 29.29 million $ 2.69 million
Jun 19, 2022 $ 0.0138
+9.27%
$ 31.57 million $ 867,817
Jun 18, 2022 $ 0.0126
-2.12%
$ 28.89 million $ 2.81 million
Jun 17, 2022 $ 0.0129
-0.76%
$ 29.52 million $ 2.71 million
Jun 16, 2022 $ 0.013
-14.93%
$ 29.74 million $ 2.81 million
Jun 15, 2022 $ 0.0153
+8.59%
$ 34.97 million $ 2.95 million
Jun 14, 2022 $ 0.0141
+3.37%
$ 32.2 million $ 2.69 million
Jun 13, 2022 $ 0.0136
+10.18%
$ 31.15 million $ 3.26 million
Jun 12, 2022 $ 0.0123
-10.23%
$ 28.28 million $ 723,242
Jun 11, 2022 $ 0.0138
-5.33%
$ 31.5 million $ 2.58 million
Jun 10, 2022 $ 0.0145
-7.63%
$ 33.27 million $ 2.58 million
Jun 9, 2022 $ 0.0157
-3.21%
$ 36.02 million $ 2.7 million
Jun 8, 2022 $ 0.0163
+4.88%
$ 37.22 million $ 2.87 million
Jun 7, 2022 $ 0.0155
-7.23%
$ 35.49 million $ 2.55 million
Jun 6, 2022 $ 0.0167
+9.99%
$ 38.25 million $ 2.51 million
Jun 5, 2022 $ 0.0152
-1.97%
$ 34.78 million $ 1.89 million
Jun 4, 2022 $ 0.0155
+6.07%
$ 35.48 million $ 2.03 million
Jun 3, 2022 $ 0.0146
-2.99%
$ 33.45 million $ 2.2 million
Jun 2, 2022 $ 0.0151
+1.94%
$ 34.48 million $ 2.6 million
Jun 1, 2022 $ 0.0148
-13.67%
$ 33.83 million $ 2.77 million
May 31, 2022 $ 0.0171
-3.52%
$ 39.18 million $ 2.2 million