PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00082
+0.37%
$ 5.71 million $ 6.37 million
9:17 PM $ 0.000817
+0.76%
$ 5.71 million $ 6.37 million
9:16 PM $ 0.000811
+0.95%
$ 5.71 million $ 6.36 million
9:15 PM $ 0.000804
+0.18%
$ 5.71 million $ 6.36 million
9:14 PM $ 0.000802
+0.10%
$ 5.56 million $ 6.35 million
9:13 PM $ 0.000801
+0.29%
$ 5.56 million $ 6.35 million
9:12 PM $ 0.000799
+0.18%
$ 5.56 million $ 6.35 million
9:11 PM $ 0.000798
-0.07%
$ 5.56 million $ 6.35 million
9:10 PM $ 0.000798
-0.47%
$ 5.56 million $ 6.34 million
9:09 PM $ 0.000802
+1.44%
$ 5.56 million $ 6.34 million
9:08 PM $ 0.000791
-0.08%
$ 5.56 million $ 6.33 million
9:07 PM $ 0.000791
-0.03%
$ 5.56 million $ 6.33 million
9:06 PM $ 0.000792
-0.16%
$ 5.56 million $ 6.33 million
9:05 PM $ 0.000794
-0.15%
$ 5.56 million $ 6.33 million
9:04 PM $ 0.000795
-0.37%
$ 5.51 million $ 6.33 million
9:03 PM $ 0.000797
-0.37%
$ 5.51 million $ 6.33 million
9:02 PM $ 0.0008
+0.27%
$ 5.51 million $ 6.33 million
9:01 PM $ 0.000798
+0.12%
$ 5.51 million $ 6.34 million
9:00 PM $ 0.000797
-0.06%
$ 5.51 million $ 6.34 million
8:59 PM $ 0.000797
-0.27%
$ 5.52 million $ 6.34 million
8:58 PM $ 0.000799
-0.26%
$ 5.52 million $ 6.34 million
8:57 PM $ 0.000802
+0.38%
$ 5.52 million $ 6.34 million
8:56 PM $ 0.000799
+0.24%
$ 5.52 million $ 6.34 million
8:55 PM $ 0.000797
+0.16%
$ 5.52 million $ 6.34 million
8:54 PM $ 0.000795
-0.38%
$ 5.51 million $ 6.34 million
8:53 PM $ 0.000798
+0.46%
$ 5.51 million $ 6.34 million
8:52 PM $ 0.000795
+0.10%
$ 5.51 million $ 6.34 million
8:51 PM $ 0.000794
+0.00%
$ 5.51 million $ 6.33 million
8:50 PM $ 0.000794
-0.05%
$ 5.51 million $ 6.33 million
8:49 PM $ 0.000794
+0.00%
$ 5.5 million $ 6.33 million
8:48 PM $ 0.000794
-0.41%
$ 5.5 million $ 6.33 million
8:47 PM $ 0.000798
-0.30%
$ 5.5 million $ 6.33 million
8:46 PM $ 0.0008
-0.34%
$ 5.5 million $ 6.33 million
8:45 PM $ 0.000803
+0.03%
$ 5.5 million $ 6.33 million
8:44 PM $ 0.000802
-0.13%
$ 5.56 million $ 6.33 million
8:43 PM $ 0.000804
+0.00%
$ 5.56 million $ 6.33 million
8:42 PM $ 0.000804
+0.00%
$ 5.56 million $ 6.33 million
8:41 PM $ 0.000804
+0.05%
$ 5.56 million $ 6.33 million
8:40 PM $ 0.000803
-0.22%
$ 5.56 million $ 6.33 million
8:39 PM $ 0.000805
-0.45%
$ 5.58 million $ 6.33 million
8:38 PM $ 0.000809
-1.03%
$ 5.58 million $ 6.33 million
8:37 PM $ 0.000817
+0.64%
$ 5.58 million $ 6.32 million
8:36 PM $ 0.000812
+0.72%
$ 5.58 million $ 6.32 million
8:35 PM $ 0.000806
+0.30%
$ 5.58 million $ 6.32 million
8:34 PM $ 0.000804
+0.17%
$ 5.57 million $ 6.32 million
8:33 PM $ 0.000802
+0.35%
$ 5.57 million $ 6.32 million
8:32 PM $ 0.0008
+0.17%
$ 5.57 million $ 6.32 million
8:31 PM $ 0.000797
+0.18%
$ 5.57 million $ 6.31 million
8:30 PM $ 0.000796
+0.48%
$ 5.57 million $ 6.31 million
8:29 PM $ 0.000792
+0.27%
$ 5.49 million $ 6.31 million