PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000369
+1.95%
$ 2.55 million $ 991,501
Jul 2, 5 PM $ 0.000362
+0.45%
$ 2.51 million $ 997,654
Jul 2, 4 PM $ 0.00036
-0.31%
$ 2.49 million $ 996,356
Jul 2, 3 PM $ 0.000361
-0.08%
$ 2.5 million $ 996,769
Jul 2, 2 PM $ 0.000362
+0.40%
$ 2.5 million $ 999,929
Jul 2, 1 PM $ 0.00036
+2.03%
$ 2.49 million $ 996,582
Jul 2, 12 PM $ 0.000353
+1.06%
$ 2.44 million $ 998,011
Jul 2, 11 AM $ 0.000349
-0.48%
$ 2.42 million $ 999,595
Jul 2, 10 AM $ 0.000351
+0.21%
$ 2.43 million $ 997,152
Jul 2, 9 AM $ 0.00035
+0.32%
$ 2.43 million $ 995,389
Jul 2, 8 AM $ 0.000349
-0.12%
$ 2.42 million $ 990,682
Jul 2, 7 AM $ 0.00035
+0.24%
$ 2.42 million $ 988,944
Jul 2, 6 AM $ 0.000349
-0.79%
$ 2.41 million $ 987,944
Jul 2, 5 AM $ 0.000351
+0.06%
$ 2.43 million $ 989,403
Jul 2, 4 AM $ 0.000351
-0.68%
$ 2.43 million $ 987,770
Jul 2, 3 AM $ 0.000354
-0.59%
$ 2.45 million $ 990,964
Jul 2, 2 AM $ 0.000356
-0.02%
$ 2.46 million $ 992,660
Jul 2, 1 AM $ 0.000356
-0.43%
$ 2.46 million $ 998,430
Jul 2, 12 AM $ 0.000357
-0.99%
$ 2.47 million $ 1 million
Jul 1, 11 PM $ 0.000361
-0.43%
$ 2.5 million $ 1 million
Jul 1, 10 PM $ 0.000362
-0.67%
$ 2.51 million $ 999,655
Jul 1, 9 PM $ 0.000365
+1.07%
$ 2.53 million $ 1 million
Jul 1, 8 PM $ 0.000361
-0.06%
$ 2.5 million $ 997,005
Jul 1, 7 PM $ 0.000361
+0.19%
$ 2.5 million $ 1 million
Jul 1, 6 PM $ 0.000361
-2.09%
$ 2.5 million $ 1 million
Jul 1, 5 PM $ 0.000368
+0.34%
$ 2.55 million $ 998,239
Jul 1, 4 PM $ 0.000367
-0.36%
$ 2.54 million $ 997,607
Jul 1, 3 PM $ 0.000368
+0.91%
$ 2.55 million $ 993,713
Jul 1, 2 PM $ 0.000365
+0.39%
$ 2.53 million $ 987,163
Jul 1, 1 PM $ 0.000364
+1.72%
$ 2.52 million $ 983,334
Jul 1, 12 PM $ 0.000357
-0.08%
$ 2.47 million $ 978,710
Jul 1, 11 AM $ 0.000358
+0.54%
$ 2.48 million $ 978,332
Jul 1, 10 AM $ 0.000356
-0.35%
$ 2.46 million $ 982,092
Jul 1, 9 AM $ 0.000357
+0.53%
$ 2.47 million $ 989,072
Jul 1, 8 AM $ 0.000355
+0.28%
$ 2.46 million $ 991,114
Jul 1, 7 AM $ 0.000354
+0.82%
$ 2.45 million $ 995,290
Jul 1, 6 AM $ 0.000351
-1.99%
$ 2.43 million $ 997,090
Jul 1, 5 AM $ 0.000358
-0.08%
$ 2.48 million $ 998,129
Jul 1, 4 AM $ 0.000359
+1.00%
$ 2.48 million $ 991,797
Jul 1, 3 AM $ 0.000355
-1.42%
$ 2.46 million $ 998,237
Jul 1, 2 AM $ 0.00036
-0.52%
$ 2.49 million $ 999,544
Jul 1, 1 AM $ 0.000362
-0.08%
$ 2.51 million $ 1 million
Jul 1, 12 AM $ 0.000362
+0.15%
$ 2.51 million $ 1 million
Jun 30, 11 PM $ 0.000362
-0.75%
$ 2.51 million $ 1 million
Jun 30, 10 PM $ 0.000365
-0.26%
$ 2.52 million $ 1.01 million
Jun 30, 9 PM $ 0.000366
-0.72%
$ 2.53 million $ 1.01 million
Jun 30, 8 PM $ 0.000368
+0.15%
$ 2.55 million $ 1.01 million
Jun 30, 7 PM $ 0.000368
-0.38%
$ 2.55 million $ 1.01 million
Jun 30, 6 PM $ 0.000369
+0.46%
$ 2.56 million $ 1.01 million
Jun 30, 5 PM $ 0.000367
+0.01%
$ 2.54 million $ 1.02 million