PlatON Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.000551
-0.11%
$3.84 million $1.37 million
Aug 29, 5 AM $0.000551
+1.08%
$3.84 million $1.37 million
Aug 29, 4 AM $0.000545
+0.18%
$3.8 million $1.36 million
Aug 29, 3 AM $0.000544
+0.50%
$3.8 million $1.37 million
Aug 29, 2 AM $0.000542
-0.66%
$3.78 million $1.37 million
Aug 29, 1 AM $0.000545
-0.47%
$3.8 million $1.38 million
Aug 29, 12 AM $0.000548
-0.18%
$3.82 million $1.37 million
Aug 28, 11 PM $0.000549
-0.02%
$3.83 million $1.38 million
Aug 28, 10 PM $0.000549
-0.79%
$3.83 million $1.4 million
Aug 28, 9 PM $0.000553
+1.84%
$3.86 million $1.4 million
Aug 28, 8 PM $0.000543
-1.27%
$3.79 million $1.39 million
Aug 28, 7 PM $0.00055
+0.48%
$3.84 million $1.4 million
Aug 28, 6 PM $0.000548
-0.53%
$3.82 million $1.4 million
Aug 28, 5 PM $0.000551
-0.21%
$3.84 million $1.4 million
Aug 28, 4 PM $0.000552
+0.51%
$3.85 million $1.4 million
Aug 28, 3 PM $0.000549
-2.32%
$3.83 million $1.41 million
Aug 28, 2 PM $0.000562
+0.08%
$3.92 million $1.41 million
Aug 28, 1 PM $0.000561
-0.35%
$3.92 million $1.39 million
Aug 28, 12 PM $0.000563
+0.41%
$3.93 million $1.4 million
Aug 28, 11 AM $0.000561
-0.19%
$3.91 million $1.39 million
Aug 28, 10 AM $0.000562
+0.31%
$3.92 million $1.39 million
Aug 28, 9 AM $0.00056
+0.38%
$3.91 million $1.39 million
Aug 28, 8 AM $0.000558
+0.19%
$3.89 million $1.39 million
Aug 28, 7 AM $0.000557
+0.33%
$3.89 million $1.38 million
Aug 28, 6 AM $0.000555
-0.25%
$3.87 million $1.39 million
Aug 28, 5 AM $0.000557
+0.27%
$3.88 million $1.4 million
Aug 28, 4 AM $0.000555
+0.10%
$3.87 million $1.4 million
Aug 28, 3 AM $0.000555
+1.33%
$3.87 million $1.41 million
Aug 28, 2 AM $0.000548
-1.39%
$3.82 million $1.42 million
Aug 28, 1 AM $0.000555
-0.33%
$3.87 million $1.4 million
Aug 28, 12 AM $0.000557
-0.09%
$3.89 million $1.39 million
Aug 27, 11 PM $0.000558
-0.12%
$3.89 million $1.39 million
Aug 27, 10 PM $0.000558
+0.40%
$3.89 million $1.4 million
Aug 27, 9 PM $0.000556
-0.15%
$3.88 million $1.4 million
Aug 27, 8 PM $0.000557
-0.08%
$3.88 million $1.39 million
Aug 27, 7 PM $0.000557
+0.02%
$3.89 million $1.4 million
Aug 27, 6 PM $0.000557
+0.00%
$3.89 million $1.4 million
Aug 27, 5 PM $0.000557
+0.00%
$3.89 million $1.4 million
Aug 27, 4 PM $0.000557
-0.68%
$3.89 million $1.38 million
Aug 27, 3 PM $0.000561
+0.40%
$3.91 million $1.39 million
Aug 27, 2 PM $0.000559
+0.21%
$3.9 million $1.39 million
Aug 27, 1 PM $0.000558
+0.18%
$3.89 million $1.39 million
Aug 27, 12 PM $0.000557
-0.30%
$3.88 million $1.39 million
Aug 27, 11 AM $0.000558
+0.17%
$3.89 million $1.39 million
Aug 27, 10 AM $0.000557
+0.08%
$3.89 million $1.38 million
Aug 27, 9 AM $0.000557
-0.24%
$3.88 million $1.38 million
Aug 27, 8 AM $0.000558
+0.69%
$3.89 million $1.38 million
Aug 27, 7 AM $0.000554
-0.55%
$3.87 million $1.38 million
Aug 27, 6 AM $0.000558
+0.38%
$3.89 million $1.39 million
Aug 27, 5 AM $0.000555
-0.81%
$3.87 million $1.38 million