PlatON Historical Data

LAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000798
+0.05%
$5.53 million $6.43 million
Jul 6, 8 PM $0.000797
-2.03%
$5.52 million $6.34 million
Jul 6, 7 PM $0.000814
+2.13%
$5.64 million $6.29 million
Jul 6, 6 PM $0.000797
-2.26%
$5.52 million $6.21 million
Jul 6, 5 PM $0.000815
+0.33%
$5.65 million $6.16 million
Jul 6, 4 PM $0.000812
+11.97%
$5.63 million $6.05 million
Jul 6, 3 PM $0.000726
-9.65%
$5.03 million $5.54 million
Jul 6, 2 PM $0.000803
-0.90%
$5.56 million $5.28 million
Jul 6, 1 PM $0.00081
+4.31%
$5.61 million $5.09 million
Jul 6, 12 PM $0.000777
-9.12%
$5.38 million $4.75 million
Jul 6, 11 AM $0.000855
+15.13%
$5.92 million $4.41 million
Jul 6, 10 AM $0.000743
+7.07%
$5.15 million $3.69 million
Jul 6, 9 AM $0.000694
-2.44%
$4.81 million $3.32 million
Jul 6, 8 AM $0.000711
+20.31%
$4.93 million $3.01 million
Jul 6, 7 AM $0.000591
+16.42%
$4.09 million $2.32 million
Jul 6, 6 AM $0.000508
+1.37%
$3.52 million $1.82 million
Jul 6, 5 AM $0.000501
+5.17%
$3.47 million $1.71 million
Jul 6, 4 AM $0.000475
-3.69%
$3.29 million $1.58 million
Jul 6, 3 AM $0.000494
-21.02%
$3.42 million $1.48 million
Jul 6, 2 AM $0.000811
+120.51%
$5.62 million $3,192
Jul 6, 1 AM $0.000368
+1.44%
$2.55 million $968,186
Jul 6, 12 AM $0.000363
-0.76%
$2.51 million $964,495
Jul 5, 11 PM $0.000365
+0.75%
$2.53 million $962,220
Jul 5, 10 PM $0.000363
+1.21%
$2.51 million $950,636
Jul 5, 9 PM $0.000358
+1.29%
$2.48 million $949,832
Jul 5, 8 PM $0.000354
+0.03%
$2.45 million $948,283
Jul 5, 7 PM $0.000354
+0.02%
$2.45 million $956,483
Jul 5, 6 PM $0.000354
+0.28%
$2.45 million $956,141
Jul 5, 5 PM $0.000353
+0.03%
$2.44 million $965,216
Jul 5, 4 PM $0.000353
-0.07%
$2.44 million $970,855
Jul 5, 3 PM $0.000353
+0.31%
$2.44 million $971,644
Jul 5, 2 PM $0.000352
-0.42%
$2.44 million $970,891
Jul 5, 1 PM $0.000353
+0.29%
$2.45 million $968,644
Jul 5, 12 PM $0.000352
+0.11%
$2.44 million $972,138
Jul 5, 11 AM $0.000352
-0.20%
$2.44 million $969,056
Jul 5, 10 AM $0.000353
+0.23%
$2.44 million $968,913
Jul 5, 9 AM $0.000352
-0.23%
$2.44 million $970,772
Jul 5, 8 AM $0.000353
-0.58%
$2.44 million $966,334
Jul 5, 7 AM $0.000355
-0.91%
$2.46 million $969,478
Jul 5, 6 AM $0.000358
-0.27%
$2.48 million $980,755
Jul 5, 5 AM $0.000359
+0.13%
$2.49 million $982,127
Jul 5, 4 AM $0.000358
+0.41%
$2.48 million $980,817
Jul 5, 3 AM $0.000357
-1.50%
$2.47 million $982,060
Jul 5, 2 AM $0.000362
-0.29%
$2.51 million $982,234
Jul 5, 1 AM $0.000363
+0.13%
$2.52 million $981,419
Jul 5, 12 AM $0.000363
-0.12%
$2.51 million $986,300
Jul 4, 11 PM $0.000363
+0.02%
$2.52 million $992,209
Jul 4, 10 PM $0.000363
-0.68%
$2.52 million $994,238
Jul 4, 9 PM $0.000366
+0.04%
$2.53 million $999,204
Jul 4, 8 PM $0.000366
-0.53%
$2.53 million $1 million