PlatON Historical Data

LAT Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00134
-0.17%
$ 9.26 million $ 2.8 million
May 10, 7 PM $ 0.00135
-0.13%
$ 9.28 million $ 2.79 million
May 10, 6 PM $ 0.00135
+0.05%
$ 9.29 million $ 2.8 million
May 10, 5 PM $ 0.00135
+0.33%
$ 9.29 million $ 2.8 million
May 10, 4 PM $ 0.00134
-0.02%
$ 9.26 million $ 2.8 million
May 10, 3 PM $ 0.00134
+0.38%
$ 9.26 million $ 2.8 million
May 10, 2 PM $ 0.00134
+0.22%
$ 9.23 million $ 2.8 million
May 10, 1 PM $ 0.00134
-0.08%
$ 9.21 million $ 2.8 million
May 10, 12 PM $ 0.00134
-0.52%
$ 9.21 million $ 2.79 million
May 10, 11 AM $ 0.00134
-0.23%
$ 9.26 million $ 2.77 million
May 10, 10 AM $ 0.00135
-0.30%
$ 9.28 million $ 2.75 million
May 10, 9 AM $ 0.00135
+0.04%
$ 9.31 million $ 2.75 million
May 10, 8 AM $ 0.00135
-0.08%
$ 9.31 million $ 2.75 million
May 10, 7 AM $ 0.00135
-0.09%
$ 9.31 million $ 2.69 million
May 10, 6 AM $ 0.00135
+0.15%
$ 9.32 million $ 2.62 million
May 10, 5 AM $ 0.00135
+0.05%
$ 9.31 million $ 2.58 million
May 10, 4 AM $ 0.00135
-0.94%
$ 9.3 million $ 2.54 million
May 10, 3 AM $ 0.00136
+0.58%
$ 9.39 million $ 2.46 million
May 10, 2 AM $ 0.00135
+1.39%
$ 9.33 million $ 2.39 million
May 10, 1 AM $ 0.00134
+0.24%
$ 9.2 million $ 2.28 million
May 10, 12 AM $ 0.00133
-0.35%
$ 9.18 million $ 2.15 million
May 9, 11 PM $ 0.00134
+0.23%
$ 9.21 million $ 2.04 million
May 9, 10 PM $ 0.00133
-0.23%
$ 9.19 million $ 2.06 million
May 9, 9 PM $ 0.00134
+0.36%
$ 9.21 million $ 2.12 million
May 9, 8 PM $ 0.00133
-0.25%
$ 9.18 million $ 2.2 million
May 9, 7 PM $ 0.00134
-0.02%
$ 9.2 million $ 2.27 million
May 9, 6 PM $ 0.00134
+0.04%
$ 9.2 million $ 2.35 million
May 9, 5 PM $ 0.00133
+0.02%
$ 9.2 million $ 2.4 million
May 9, 4 PM $ 0.00133
+0.04%
$ 9.19 million $ 2.51 million
May 9, 3 PM $ 0.00133
+0.08%
$ 9.19 million $ 2.58 million
May 9, 2 PM $ 0.00133
-0.01%
$ 9.18 million $ 2.6 million
May 9, 1 PM $ 0.00133
-0.06%
$ 9.18 million $ 2.6 million
May 9, 12 PM $ 0.00133
-0.12%
$ 9.19 million $ 2.67 million
May 9, 11 AM $ 0.00134
+0.01%
$ 9.2 million $ 2.71 million
May 9, 10 AM $ 0.00134
-0.07%
$ 9.2 million $ 2.72 million
May 9, 9 AM $ 0.00134
-0.02%
$ 9.21 million $ 2.74 million
May 9, 8 AM $ 0.00134
-0.07%
$ 9.21 million $ 2.75 million
May 9, 7 AM $ 0.00134
+0.10%
$ 9.21 million $ 2.75 million
May 9, 6 AM $ 0.00134
-0.16%
$ 9.2 million $ 2.76 million
May 9, 5 AM $ 0.00134
-0.08%
$ 9.22 million $ 2.76 million
May 9, 4 AM $ 0.00134
-0.24%
$ 9.22 million $ 2.79 million
May 9, 3 AM $ 0.00134
+0.23%
$ 9.25 million $ 2.8 million
May 9, 2 AM $ 0.00134
+0.04%
$ 9.23 million $ 2.82 million
May 9, 1 AM $ 0.00134
+0.28%
$ 9.22 million $ 2.84 million
May 9, 12 AM $ 0.00134
+0.16%
$ 9.2 million $ 2.86 million
May 8, 11 PM $ 0.00133
-0.66%
$ 9.18 million $ 2.87 million
May 8, 10 PM $ 0.00134
-0.27%
$ 9.24 million $ 2.87 million
May 8, 9 PM $ 0.00135
-0.01%
$ 9.26 million $ 2.88 million
May 8, 8 PM $ 0.00135
+0.21%
$ 9.27 million $ 2.88 million
May 8, 7 PM $ 0.00134
+0.11%
$ 9.25 million $ 2.88 million