PlatON Historical Data

LAT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00841
+3.66%
$ 19.25 million $ 1.36 million
Sep 6, 2022 $ 0.00811
-5.51%
$ 18.57 million $ 1.55 million
Sep 5, 2022 $ 0.00858
-4.50%
$ 19.66 million $ 1.07 million
Sep 4, 2022 $ 0.00899
+3.05%
$ 20.58 million $ 974,030
Sep 3, 2022 $ 0.00872
+2.11%
$ 19.97 million $ 1.66 million
Sep 2, 2022 $ 0.00854
-1.10%
$ 19.56 million $ 1.08 million
Sep 1, 2022 $ 0.00864
+1.65%
$ 19.78 million $ 793,771
Aug 31, 2022 $ 0.0085
+1.48%
$ 19.46 million $ 1.02 million
Aug 30, 2022 $ 0.00837
-2.97%
$ 19.17 million $ 734,450
Aug 29, 2022 $ 0.00863
+3.12%
$ 19.76 million $ 797,484
Aug 28, 2022 $ 0.00837
+1.69%
$ 19.16 million $ 1.16 million
Aug 27, 2022 $ 0.00823
+1.03%
$ 18.84 million $ 943,505
Aug 26, 2022 $ 0.00814
-17.53%
$ 18.65 million $ 1.01 million
Aug 25, 2022 $ 0.00987
-0.31%
$ 22.61 million $ 595,995
Aug 24, 2022 $ 0.0099
+8.03%
$ 22.68 million $ 1.49 million
Aug 23, 2022 $ 0.00917
+6.43%
$ 21 million $ 1.25 million
Aug 22, 2022 $ 0.00861
-9.08%
$ 19.73 million $ 1.27 million
Aug 21, 2022 $ 0.00948
+5.00%
$ 21.7 million $ 1.39 million
Aug 20, 2022 $ 0.00902
+0.82%
$ 20.66 million $ 1.2 million
Aug 19, 2022 $ 0.00895
-16.01%
$ 20.5 million $ 1.81 million
Aug 18, 2022 $ 0.0107
-4.50%
$ 24.4 million $ 1.08 million
Aug 17, 2022 $ 0.0112
-7.56%
$ 25.55 million $ 1.89 million
Aug 16, 2022 $ 0.0121
-0.33%
$ 27.64 million $ 1.35 million
Aug 15, 2022 $ 0.0121
-0.36%
$ 27.73 million $ 1.53 million
Aug 14, 2022 $ 0.0122
-8.71%
$ 27.83 million $ 1.69 million
Aug 13, 2022 $ 0.0133
-4.43%
$ 30.49 million $ 977,212
Aug 12, 2022 $ 0.0139
-1.49%
$ 31.9 million $ 1.1 million
Aug 11, 2022 $ 0.0141
-4.22%
$ 32.38 million $ 1.45 million
Aug 10, 2022 $ 0.0148
+0.76%
$ 33.81 million $ 2.04 million
Aug 9, 2022 $ 0.0147
+7.27%
$ 33.56 million $ 2.53 million
Aug 8, 2022 $ 0.0137
+4.31%
$ 31.28 million $ 4.63 million
Aug 7, 2022 $ 0.0131
+2.77%
$ 29.99 million $ 4.07 million
Aug 6, 2022 $ 0.0127
-3.94%
$ 29.18 million $ 4.57 million
Aug 5, 2022 $ 0.0133
-0.63%
$ 30.38 million $ 4.23 million
Aug 4, 2022 $ 0.0133
-1.14%
$ 30.57 million $ 4.29 million
Aug 3, 2022 $ 0.0135
+2.28%
$ 30.92 million $ 2.87 million
Aug 2, 2022 $ 0.0132
-4.88%
$ 30.23 million $ 1.6 million
Aug 1, 2022 $ 0.0139
+8.69%
$ 31.78 million $ 2.7 million
Jul 31, 2022 $ 0.0128
+0.17%
$ 29.24 million $ 718,455
Jul 30, 2022 $ 0.0127
+5.22%
$ 29.19 million $ 1.41 million
Jul 29, 2022 $ 0.0121
+0.40%
$ 27.73 million $ 1.18 million
Jul 28, 2022 $ 0.0121
+0.34%
$ 27.63 million $ 185,965
Jul 27, 2022 $ 0.012
+4.12%
$ 27.53 million $ 166,697
Jul 26, 2022 $ 0.0115
+2.54%
$ 26.43 million $ 290,105
Jul 25, 2022 $ 0.0113
-5.41%
$ 25.78 million $ 582,185
Jul 24, 2022 $ 0.0119
-0.92%
$ 27.25 million $ 244,990
Jul 23, 2022 $ 0.012
+3.54%
$ 27.5 million $ 318,258
Jul 22, 2022 $ 0.0116
-5.91%
$ 26.57 million $ 487,450
Jul 21, 2022 $ 0.0123
-1.53%
$ 28.24 million $ 396,970
Jul 20, 2022 $ 0.0125
-2.81%
$ 28.68 million $ 727,455