PlatON Historical Data

LAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00695
-2.76%
$20.63 million $1.42 million
Nov 2, 2022 $0.00715
+0.79%
$21.21 million $998,387
Nov 1, 2022 $0.00709
-5.70%
$21.04 million $1.17 million
Oct 31, 2022 $0.00752
+0.60%
$22.29 million $1.34 million
Oct 30, 2022 $0.00747
+4.74%
$22.15 million $1.06 million
Oct 29, 2022 $0.00713
-0.66%
$21.15 million $1.09 million
Oct 28, 2022 $0.00718
+2.29%
$21.29 million $1.69 million
Oct 27, 2022 $0.00702
-2.89%
$20.81 million $731,524
Oct 26, 2022 $0.00723
+1.68%
$21.42 million $999,411
Oct 25, 2022 $0.00711
+2.01%
$21.06 million $1.09 million
Oct 24, 2022 $0.00697
-2.32%
$20.64 million $729,579
Oct 23, 2022 $0.00714
+2.27%
$21.13 million $979,027
Oct 22, 2022 $0.00698
-1.62%
$20.66 million $1.05 million
Oct 21, 2022 $0.00709
+4.32%
$21 million $937,333
Oct 20, 2022 $0.0068
+0.45%
$20.12 million $1.07 million
Oct 19, 2022 $0.00677
-2.67%
$20.03 million $1.49 million
Oct 18, 2022 $0.00695
-3.67%
$20.5 million $1.25 million
Oct 17, 2022 $0.00722
-2.80%
$21.28 million $758,445
Oct 16, 2022 $0.00743
+1.09%
$21.89 million $1.21 million
Oct 15, 2022 $0.00735
-3.95%
$21.65 million $834,271
Oct 14, 2022 $0.00765
+5.88%
$22.53 million $1.59 million
Oct 13, 2022 $0.00722
-3.33%
$21.26 million $1.07 million
Oct 12, 2022 $0.00747
+5.59%
$21.94 million $908,724
Oct 11, 2022 $0.00708
-8.47%
$20.75 million $1.09 million
Oct 10, 2022 $0.00773
+6.19%
$22.67 million $1.36 million
Oct 9, 2022 $0.00728
-5.03%
$21.34 million $769,331
Oct 8, 2022 $0.00767
-0.81%
$22.47 million $1.64 million
Oct 7, 2022 $0.00773
-0.88%
$22.65 million $1.16 million
Oct 6, 2022 $0.0078
-7.49%
$22.84 million $1.63 million
Oct 5, 2022 $0.00843
-4.36%
$24.7 million $2.25 million
Oct 4, 2022 $0.00882
+31.78%
$25.82 million $8.49 million
Oct 3, 2022 $0.00669
+1.16%
$19.59 million $784,197
Oct 2, 2022 $0.00662
-1.85%
$19.36 million $1.13 million
Oct 1, 2022 $0.00674
+3.35%
$19.72 million $907,025
Sep 30, 2022 $0.00652
+1.73%
$19.07 million $1.02 million
Sep 29, 2022 $0.00641
-4.08%
$18.75 million $1.27 million
Sep 28, 2022 $0.00668
-6.98%
$19.54 million $1.5 million
Sep 27, 2022 $0.00718
+0.37%
$21 million $1.03 million
Sep 26, 2022 $0.00716
+2.45%
$20.92 million $1.03 million
Sep 25, 2022 $0.00699
-1.52%
$20.42 million $1.29 million
Sep 24, 2022 $0.00709
-3.07%
$20.73 million $1.63 million
Sep 23, 2022 $0.00732
-0.71%
$21.39 million $1.12 million
Sep 22, 2022 $0.00737
+6.19%
$16.88 million $976,567
Sep 21, 2022 $0.00694
-1.26%
$-- $1.14 million
Sep 20, 2022 $0.00703
-2.23%
$16.1 million $1.01 million
Sep 19, 2022 $0.00719
-0.67%
$16.47 million $945,974
Sep 18, 2022 $0.00724
-7.72%
$16.58 million $994,355
Sep 17, 2022 $0.00784
+3.52%
$17.97 million $1.06 million
Sep 16, 2022 $0.00758
-1.49%
$17.36 million $2.01 million
Sep 15, 2022 $0.00769
-4.21%
$17.62 million $2.09 million