PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000485
+0.13%
$3.36 million $1.12 million
Jul 8, 10 PM $0.000484
-0.76%
$3.36 million $1.14 million
Jul 8, 9 PM $0.000488
-0.70%
$3.38 million $1.17 million
Jul 8, 8 PM $0.000491
+1.93%
$3.4 million $1.22 million
Jul 8, 7 PM $0.000482
-1.56%
$3.34 million $1.25 million
Jul 8, 6 PM $0.00049
+1.80%
$3.39 million $1.28 million
Jul 8, 5 PM $0.000481
+2.55%
$3.33 million $1.31 million
Jul 8, 4 PM $0.000469
-2.86%
$3.25 million $1.33 million
Jul 8, 3 PM $0.000483
-1.12%
$3.35 million $1.36 million
Jul 8, 2 PM $0.000488
+0.94%
$3.38 million $1.41 million
Jul 8, 1 PM $0.000484
+1.10%
$3.35 million $1.52 million
Jul 8, 12 PM $0.000479
+0.08%
$3.32 million $1.57 million
Jul 8, 11 AM $0.000478
-2.83%
$3.31 million $1.55 million
Jul 8, 10 AM $0.000492
-2.60%
$3.41 million $1.57 million
Jul 8, 9 AM $0.000505
+0.01%
$3.5 million $1.61 million
Jul 8, 8 AM $0.000505
-3.58%
$3.5 million $1.65 million
Jul 8, 7 AM $0.000524
+1.25%
$3.63 million $1.68 million
Jul 8, 6 AM $0.000518
-0.64%
$3.59 million $1.72 million
Jul 8, 5 AM $0.000521
-3.32%
$3.61 million $1.77 million
Jul 8, 4 AM $0.000539
-5.38%
$3.73 million $1.83 million
Jul 8, 3 AM $0.00057
-3.38%
$3.95 million $1.87 million
Jul 8, 2 AM $0.000589
-0.31%
$4.08 million $1.94 million
Jul 8, 1 AM $0.000591
+8.98%
$4.1 million $1.93 million
Jul 8, 12 AM $0.000542
-1.87%
$3.76 million $1.88 million
Jul 7, 11 PM $0.000553
+0.88%
$3.83 million $2.22 million
Jul 7, 10 PM $0.000548
-1.43%
$3.8 million $2.26 million
Jul 7, 9 PM $0.000556
+3.19%
$3.85 million $2.29 million
Jul 7, 8 PM $0.000539
-2.21%
$3.73 million $2.33 million
Jul 7, 7 PM $0.000551
+0.20%
$3.82 million $2.37 million
Jul 7, 6 PM $0.00055
-4.66%
$3.81 million $2.42 million
Jul 7, 5 PM $0.000577
+0.69%
$4 million $2.47 million
Jul 7, 4 PM $0.000573
-5.19%
$3.97 million $2.57 million
Jul 7, 3 PM $0.000604
+1.21%
$4.19 million $3.07 million
Jul 7, 2 PM $0.000597
+3.49%
$4.14 million $3.32 million
Jul 7, 1 PM $0.000577
-2.27%
$4 million $3.38 million
Jul 7, 12 PM $0.00059
-0.62%
$4.09 million $3.68 million
Jul 7, 11 AM $0.000594
-1.07%
$4.11 million $4 million
Jul 7, 10 AM $0.0006
-0.20%
$4.16 million $4.68 million
Jul 7, 9 AM $0.000601
+0.83%
$4.17 million $4.95 million
Jul 7, 8 AM $0.000596
-3.89%
$4.13 million $5.31 million
Jul 7, 7 AM $0.000621
+2.25%
$4.3 million $5.93 million
Jul 7, 6 AM $0.000607
+2.87%
$4.2 million $6.37 million
Jul 7, 5 AM $0.00059
-1.32%
$4.09 million $6.39 million
Jul 7, 4 AM $0.000598
-4.31%
$4.14 million $6.48 million
Jul 7, 3 AM $0.000625
-3.24%
$4.33 million $6.53 million
Jul 7, 2 AM $0.000646
+2.51%
$4.47 million $6.6 million
Jul 7, 1 AM $0.00063
+4.53%
$4.36 million $6.92 million
Jul 7, 12 AM $0.000603
-22.90%
$4.18 million $6.85 million
Jul 6, 11 PM $0.000782
-1.75%
$5.42 million $6.51 million
Jul 6, 10 PM $0.000796
-0.26%
$5.51 million $6.47 million