PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00138
-2.84%
$ 9.5 million $ 3.87 million
May 12, 8 PM $ 0.00142
+0.00%
$ 9.78 million $ 3.88 million
May 12, 7 PM $ 0.00142
+1.66%
$ 9.78 million $ 3.86 million
May 12, 6 PM $ 0.0014
+0.05%
$ 9.62 million $ 3.84 million
May 12, 5 PM $ 0.0014
+0.15%
$ 9.62 million $ 3.85 million
May 12, 4 PM $ 0.00139
-3.45%
$ 9.6 million $ 3.83 million
May 12, 3 PM $ 0.00144
-2.02%
$ 9.95 million $ 3.83 million
May 12, 2 PM $ 0.00147
-2.35%
$ 10.15 million $ 3.81 million
May 12, 1 PM $ 0.00151
-0.24%
$ 10.4 million $ 3.75 million
May 12, 12 PM $ 0.00151
+3.55%
$ 10.42 million $ 3.57 million
May 12, 11 AM $ 0.00146
+2.35%
$ 10.06 million $ 3.11 million
May 12, 10 AM $ 0.00143
+0.88%
$ 9.83 million $ 3.1 million
May 12, 9 AM $ 0.00141
+1.97%
$ 9.74 million $ 3.14 million
May 12, 8 AM $ 0.00139
+0.04%
$ 9.55 million $ 3.03 million
May 12, 7 AM $ 0.00139
+0.00%
$ 9.55 million $ 3.04 million
May 12, 6 AM $ 0.00139
+0.41%
$ 9.55 million $ 3.04 million
May 12, 5 AM $ 0.00138
-0.19%
$ 9.51 million $ 3.04 million
May 12, 4 AM $ 0.00138
+1.45%
$ 9.53 million $ 2.99 million
May 12, 3 AM $ 0.00136
+0.04%
$ 9.39 million $ 2.93 million
May 12, 2 AM $ 0.00136
+0.25%
$ 9.39 million $ 2.91 million
May 12, 1 AM $ 0.00136
+0.20%
$ 9.37 million $ 2.91 million
May 12, 12 AM $ 0.00136
+0.00%
$ 9.35 million $ 2.9 million
May 11, 11 PM $ 0.00136
-0.16%
$ 9.35 million $ 2.88 million
May 11, 10 PM $ 0.00136
+0.04%
$ 9.36 million $ 2.85 million
May 11, 9 PM $ 0.00136
-0.36%
$ 9.36 million $ 2.85 million
May 11, 8 PM $ 0.00136
-0.07%
$ 9.39 million $ 2.85 million
May 11, 7 PM $ 0.00136
+0.01%
$ 9.4 million $ 2.85 million
May 11, 6 PM $ 0.00136
+0.05%
$ 9.4 million $ 2.84 million
May 11, 5 PM $ 0.00136
+0.16%
$ 9.39 million $ 2.81 million
May 11, 4 PM $ 0.00136
-0.33%
$ 9.38 million $ 2.8 million
May 11, 3 PM $ 0.00137
+0.21%
$ 9.41 million $ 2.78 million
May 11, 2 PM $ 0.00136
+0.11%
$ 9.39 million $ 2.76 million
May 11, 1 PM $ 0.00136
-0.17%
$ 9.38 million $ 2.74 million
May 11, 12 PM $ 0.00136
+0.22%
$ 9.4 million $ 2.72 million
May 11, 11 AM $ 0.00136
-0.54%
$ 9.38 million $ 2.74 million
May 11, 10 AM $ 0.00137
-0.21%
$ 9.43 million $ 2.76 million
May 11, 9 AM $ 0.00137
-0.18%
$ 9.45 million $ 2.76 million
May 11, 8 AM $ 0.00137
+0.58%
$ 9.46 million $ 2.76 million
May 11, 7 AM $ 0.00137
-0.15%
$ 9.41 million $ 2.75 million
May 11, 6 AM $ 0.00137
-0.31%
$ 9.42 million $ 2.75 million
May 11, 5 AM $ 0.00137
+0.24%
$ 9.45 million $ 2.72 million
May 11, 4 AM $ 0.00137
+0.14%
$ 9.43 million $ 2.73 million
May 11, 3 AM $ 0.00137
-0.49%
$ 9.42 million $ 2.78 million
May 11, 2 AM $ 0.00137
+0.74%
$ 9.47 million $ 2.8 million
May 11, 1 AM $ 0.00136
+0.43%
$ 9.4 million $ 2.79 million
May 11, 12 AM $ 0.00136
+0.89%
$ 9.36 million $ 2.79 million
May 10, 11 PM $ 0.00135
-0.04%
$ 9.27 million $ 2.8 million
May 10, 10 PM $ 0.00135
+0.22%
$ 9.28 million $ 2.8 million
May 10, 9 PM $ 0.00134
-0.08%
$ 9.26 million $ 2.8 million
May 10, 8 PM $ 0.00134
-0.17%
$ 9.26 million $ 2.8 million