PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00702
-2.89%
$ 20.81 million $ 731,524
Oct 26, 2022 $ 0.00723
+1.68%
$ 21.42 million $ 999,411
Oct 25, 2022 $ 0.00711
+2.01%
$ 21.06 million $ 1.09 million
Oct 24, 2022 $ 0.00697
-2.32%
$ 20.64 million $ 729,579
Oct 23, 2022 $ 0.00714
+2.27%
$ 21.13 million $ 979,027
Oct 22, 2022 $ 0.00698
-1.62%
$ 20.66 million $ 1.05 million
Oct 21, 2022 $ 0.00709
+4.32%
$ 21 million $ 937,333
Oct 20, 2022 $ 0.0068
+0.45%
$ 20.12 million $ 1.07 million
Oct 19, 2022 $ 0.00677
-2.67%
$ 20.03 million $ 1.49 million
Oct 18, 2022 $ 0.00695
-3.67%
$ 20.5 million $ 1.25 million
Oct 17, 2022 $ 0.00722
-2.80%
$ 21.28 million $ 758,445
Oct 16, 2022 $ 0.00743
+1.09%
$ 21.89 million $ 1.21 million
Oct 15, 2022 $ 0.00735
-3.95%
$ 21.65 million $ 834,271
Oct 14, 2022 $ 0.00765
+5.88%
$ 22.53 million $ 1.59 million
Oct 13, 2022 $ 0.00722
-3.33%
$ 21.26 million $ 1.07 million
Oct 12, 2022 $ 0.00747
+5.59%
$ 21.94 million $ 908,724
Oct 11, 2022 $ 0.00708
-8.47%
$ 20.75 million $ 1.09 million
Oct 10, 2022 $ 0.00773
+6.19%
$ 22.67 million $ 1.36 million
Oct 9, 2022 $ 0.00728
-5.03%
$ 21.34 million $ 769,331
Oct 8, 2022 $ 0.00767
-0.81%
$ 22.47 million $ 1.64 million
Oct 7, 2022 $ 0.00773
-0.88%
$ 22.65 million $ 1.16 million
Oct 6, 2022 $ 0.0078
-7.49%
$ 22.84 million $ 1.63 million
Oct 5, 2022 $ 0.00843
-4.36%
$ 24.7 million $ 2.25 million
Oct 4, 2022 $ 0.00882
+31.78%
$ 25.82 million $ 8.49 million
Oct 3, 2022 $ 0.00669
+1.16%
$ 19.59 million $ 784,197
Oct 2, 2022 $ 0.00662
-1.85%
$ 19.36 million $ 1.13 million
Oct 1, 2022 $ 0.00674
+3.35%
$ 19.72 million $ 907,025
Sep 30, 2022 $ 0.00652
+1.73%
$ 19.07 million $ 1.02 million
Sep 29, 2022 $ 0.00641
-4.08%
$ 18.75 million $ 1.27 million
Sep 28, 2022 $ 0.00668
-6.98%
$ 19.54 million $ 1.5 million
Sep 27, 2022 $ 0.00718
+0.37%
$ 21 million $ 1.03 million
Sep 26, 2022 $ 0.00716
+2.45%
$ 20.92 million $ 1.03 million
Sep 25, 2022 $ 0.00699
-1.52%
$ 20.42 million $ 1.29 million
Sep 24, 2022 $ 0.00709
-3.07%
$ 20.73 million $ 1.63 million
Sep 23, 2022 $ 0.00732
-0.71%
$ 21.39 million $ 1.12 million
Sep 22, 2022 $ 0.00737
+6.19%
$ 16.88 million $ 976,567
Sep 21, 2022 $ 0.00694
-1.26%
$ -- $ 1.14 million
Sep 20, 2022 $ 0.00703
-2.23%
$ 16.1 million $ 1.01 million
Sep 19, 2022 $ 0.00719
-0.67%
$ 16.47 million $ 945,974
Sep 18, 2022 $ 0.00724
-7.72%
$ 16.58 million $ 994,355
Sep 17, 2022 $ 0.00784
+3.52%
$ 17.97 million $ 1.06 million
Sep 16, 2022 $ 0.00758
-1.49%
$ 17.36 million $ 2.01 million
Sep 15, 2022 $ 0.00769
-4.21%
$ 17.62 million $ 2.09 million
Sep 14, 2022 $ 0.00803
+0.92%
$ 18.39 million $ 2.08 million
Sep 13, 2022 $ 0.00796
-6.77%
$ 18.23 million $ 2.37 million
Sep 12, 2022 $ 0.00854
-0.89%
$ 19.55 million $ 1.87 million
Sep 11, 2022 $ 0.00861
-1.05%
$ 19.72 million $ 1.94 million
Sep 10, 2022 $ 0.0087
-0.05%
$ 19.93 million $ 2 million
Sep 9, 2022 $ 0.00871
+5.13%
$ 19.94 million $ 2.03 million
Sep 8, 2022 $ 0.00828
-1.47%
$ 18.97 million $ 3.04 million