PlatON Historical Data

LAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0101
+8.41%
$31.76 million $2.05 million
Dec 22, 2022 $0.00935
-2.94%
$29.3 million $1.9 million
Dec 21, 2022 $0.00964
-0.42%
$30.18 million $2.83 million
Dec 20, 2022 $0.00968
+0.06%
$30.31 million $2.51 million
Dec 19, 2022 $0.00967
-7.89%
$30.29 million $2.03 million
Dec 18, 2022 $0.0105
+2.74%
$32.89 million $780,642
Dec 17, 2022 $0.0102
+6.84%
$32.01 million $2.73 million
Dec 16, 2022 $0.00957
-17.29%
$29.96 million $1.76 million
Dec 15, 2022 $0.0116
-4.64%
$36.23 million $1.85 million
Dec 14, 2022 $0.0121
-0.84%
$38 million $2.51 million
Dec 13, 2022 $0.0122
+1.94%
$38.32 million $1.76 million
Dec 12, 2022 $0.012
-7.28%
$37.59 million $2.61 million
Dec 11, 2022 $0.0129
+3.61%
$40.54 million $1.88 million
Dec 10, 2022 $0.0125
+2.88%
$39.13 million $2.11 million
Dec 9, 2022 $0.0121
-3.13%
$38.04 million $2.62 million
Dec 8, 2022 $0.0125
+0.18%
$39.27 million $2.51 million
Dec 7, 2022 $0.0125
-7.16%
$39.19 million $2.51 million
Dec 6, 2022 $0.0135
-3.64%
$42.21 million $2.49 million
Dec 5, 2022 $0.014
-0.84%
$43.8 million $4.12 million
Dec 4, 2022 $0.0141
+8.04%
$44.17 million $2.13 million
Dec 3, 2022 $0.0131
-3.30%
$40.89 million $3.16 million
Dec 2, 2022 $0.0135
+18.09%
$42.28 million $4.18 million
Dec 1, 2022 $0.0114
+6.66%
$35.81 million $3.21 million
Nov 30, 2022 $0.0107
+2.62%
$33.57 million $2.01 million
Nov 29, 2022 $0.0104
+5.22%
$32.71 million $2.49 million
Nov 28, 2022 $0.00993
-5.53%
$29.89 million $2.26 million
Nov 27, 2022 $0.0105
+1.90%
$31.64 million $2.6 million
Nov 26, 2022 $0.0103
+9.21%
$31.05 million $2.24 million
Nov 25, 2022 $0.00944
+23.85%
$28.39 million $2.65 million
Nov 24, 2022 $0.00763
+12.09%
$22.92 million $2.22 million
Nov 23, 2022 $0.0068
+9.85%
$20.37 million $3.28 million
Nov 22, 2022 $0.00619
+0.25%
$18.54 million $3.14 million
Nov 21, 2022 $0.00618
+9.60%
$18.49 million $3.26 million
Nov 20, 2022 $0.00564
+0.55%
$16.87 million $2.54 million
Nov 19, 2022 $0.00561
+6.49%
$16.77 million $3.06 million
Nov 18, 2022 $0.00526
-2.99%
$15.75 million $2.44 million
Nov 17, 2022 $0.00543
-1.55%
$16.23 million $1.17 million
Nov 16, 2022 $0.00551
-3.59%
$16.48 million $1.09 million
Nov 15, 2022 $0.00572
+1.15%
$17.09 million $2.1 million
Nov 14, 2022 $0.00565
-1.95%
$16.89 million $1.79 million
Nov 13, 2022 $0.00577
-0.39%
$17.22 million $2.25 million
Nov 12, 2022 $0.00579
+9.35%
$17.29 million $1.76 million
Nov 11, 2022 $0.00529
-4.21%
$15.81 million $1.59 million
Nov 10, 2022 $0.00553
+9.98%
$16.5 million $883,925
Nov 9, 2022 $0.00502
-18.71%
$15 million $1.44 million
Nov 8, 2022 $0.00618
-12.67%
$18.45 million $1.67 million
Nov 7, 2022 $0.00708
-2.82%
$21.12 million $1.16 million
Nov 6, 2022 $0.00728
-0.63%
$21.73 million $1.43 million
Nov 5, 2022 $0.00733
+2.37%
$21.84 million $1.18 million
Nov 4, 2022 $0.00716
+3.04%
$21.25 million $1.45 million