PlatON Historical Data

LAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000462
+1.09%
$3.2 million $1.27 million
Jul 10, 11 PM $0.000457
-0.13%
$3.17 million $1.27 million
Jul 10, 10 PM $0.000458
-0.36%
$3.17 million $1.26 million
Jul 10, 9 PM $0.00046
+0.56%
$3.19 million $1.25 million
Jul 10, 8 PM $0.000457
-0.25%
$3.17 million $1.24 million
Jul 10, 7 PM $0.000458
+0.91%
$3.18 million $1.23 million
Jul 10, 6 PM $0.000454
-0.67%
$3.15 million $1.22 million
Jul 10, 5 PM $0.000457
+0.31%
$3.17 million $1.21 million
Jul 10, 4 PM $0.000456
-0.74%
$3.16 million $1.2 million
Jul 10, 3 PM $0.000459
-0.71%
$3.18 million $1.19 million
Jul 10, 2 PM $0.000462
+0.65%
$3.2 million $1.18 million
Jul 10, 1 PM $0.000459
-0.16%
$3.18 million $1.17 million
Jul 10, 12 PM $0.00046
+0.34%
$3.19 million $1.18 million
Jul 10, 11 AM $0.000459
-2.92%
$3.18 million $1.16 million
Jul 10, 10 AM $0.000472
+2.36%
$3.27 million $1.13 million
Jul 10, 9 AM $0.000462
+0.00%
$3.2 million $1.09 million
Jul 10, 8 AM $0.000462
-2.15%
$3.2 million $1.09 million
Jul 10, 7 AM $0.000472
-4.20%
$3.27 million $1.08 million
Jul 10, 6 AM $0.000492
+0.79%
$3.41 million $1.06 million
Jul 10, 5 AM $0.000488
+1.40%
$3.38 million $1 million
Jul 10, 4 AM $0.000481
+0.65%
$3.34 million $973,488
Jul 10, 3 AM $0.000478
-0.52%
$3.31 million $932,284
Jul 10, 2 AM $0.000481
-0.55%
$3.33 million $903,758
Jul 10, 1 AM $0.000483
+0.24%
$3.35 million $952,658
Jul 10, 12 AM $0.000482
-1.68%
$3.34 million $940,406
Jul 9, 11 PM $0.00049
+1.93%
$3.4 million $909,005
Jul 9, 10 PM $0.000481
-1.10%
$3.33 million $889,904
Jul 9, 9 PM $0.000486
+2.43%
$3.37 million $884,271
Jul 9, 8 PM $0.000475
+0.37%
$3.29 million $881,879
Jul 9, 7 PM $0.000473
+0.42%
$3.28 million $883,773
Jul 9, 6 PM $0.000471
+1.16%
$3.27 million $882,455
Jul 9, 5 PM $0.000466
-0.95%
$3.23 million $882,812
Jul 9, 4 PM $0.00047
-1.68%
$3.26 million $877,179
Jul 9, 3 PM $0.000478
+1.40%
$3.31 million $882,255
Jul 9, 2 PM $0.000472
-1.66%
$3.27 million $878,056
Jul 9, 1 PM $0.00048
+2.05%
$3.32 million $875,795
Jul 9, 12 PM $0.00047
-1.47%
$3.26 million $863,940
Jul 9, 11 AM $0.000477
-0.33%
$3.31 million $903,889
Jul 9, 10 AM $0.000479
+2.45%
$3.32 million $924,526
Jul 9, 9 AM $0.000467
-2.74%
$3.24 million $917,906
Jul 9, 8 AM $0.00048
-0.35%
$3.33 million $909,758
Jul 9, 7 AM $0.000482
+3.97%
$3.34 million $925,019
Jul 9, 6 AM $0.000464
+2.91%
$3.21 million $937,686
Jul 9, 5 AM $0.000451
-2.82%
$3.12 million $958,457
Jul 9, 4 AM $0.000463
-0.02%
$3.21 million $950,660
Jul 9, 3 AM $0.000463
-9.21%
$3.21 million $971,304
Jul 9, 2 AM $0.00051
+6.03%
$3.54 million $972,295
Jul 9, 1 AM $0.000481
+0.02%
$3.34 million $956,971
Jul 9, 12 AM $0.000481
-0.78%
$3.34 million $1.07 million
Jul 8, 11 PM $0.000485
+0.13%
$3.36 million $1.12 million