PlatON Historical Data

LAT Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00135
+0.28%
$ 9.28 million $ 2.92 million
May 14, 9 PM $ 0.00134
-0.03%
$ 9.26 million $ 2.92 million
May 14, 8 PM $ 0.00134
-0.62%
$ 9.26 million $ 2.93 million
May 14, 7 PM $ 0.00135
-0.17%
$ 9.32 million $ 2.93 million
May 14, 6 PM $ 0.00135
+0.23%
$ 9.33 million $ 2.93 million
May 14, 5 PM $ 0.00135
-0.15%
$ 9.31 million $ 2.89 million
May 14, 4 PM $ 0.00135
-0.20%
$ 9.32 million $ 2.91 million
May 14, 3 PM $ 0.00136
+0.55%
$ 9.34 million $ 2.92 million
May 14, 2 PM $ 0.00135
+0.78%
$ 9.29 million $ 2.94 million
May 14, 1 PM $ 0.00134
+0.04%
$ 9.22 million $ 2.96 million
May 14, 12 PM $ 0.00134
+0.27%
$ 9.21 million $ 2.97 million
May 14, 11 AM $ 0.00133
-0.30%
$ 9.19 million $ 3.01 million
May 14, 10 AM $ 0.00134
-0.34%
$ 9.22 million $ 2.97 million
May 14, 9 AM $ 0.00134
+0.15%
$ 9.25 million $ 2.98 million
May 14, 8 AM $ 0.00134
+0.37%
$ 9.23 million $ 2.99 million
May 14, 7 AM $ 0.00133
+0.06%
$ 9.2 million $ 2.99 million
May 14, 6 AM $ 0.00133
-0.66%
$ 9.19 million $ 3.03 million
May 14, 5 AM $ 0.00134
-0.04%
$ 9.25 million $ 3.05 million
May 14, 4 AM $ 0.00134
+0.10%
$ 9.26 million $ 3.07 million
May 14, 3 AM $ 0.00134
-0.24%
$ 9.25 million $ 3.05 million
May 14, 2 AM $ 0.00134
-0.02%
$ 9.27 million $ 3.04 million
May 14, 1 AM $ 0.00135
-1.43%
$ 9.27 million $ 3.02 million
May 14, 12 AM $ 0.00136
+0.37%
$ 9.41 million $ 2.97 million
May 13, 11 PM $ 0.00136
+0.31%
$ 9.37 million $ 2.97 million
May 13, 10 PM $ 0.00136
+0.16%
$ 9.34 million $ 2.97 million
May 13, 9 PM $ 0.00135
-0.70%
$ 9.33 million $ 2.96 million
May 13, 8 PM $ 0.00136
+0.08%
$ 9.39 million $ 2.95 million
May 13, 7 PM $ 0.00136
-0.50%
$ 9.38 million $ 2.96 million
May 13, 6 PM $ 0.00137
-0.15%
$ 9.43 million $ 2.97 million
May 13, 5 PM $ 0.00137
+0.21%
$ 9.45 million $ 2.96 million
May 13, 4 PM $ 0.00137
+0.08%
$ 9.43 million $ 2.9 million
May 13, 3 PM $ 0.00137
-0.64%
$ 9.42 million $ 2.84 million
May 13, 2 PM $ 0.00138
-0.41%
$ 9.48 million $ 2.78 million
May 13, 1 PM $ 0.00138
-0.16%
$ 9.52 million $ 2.78 million
May 13, 12 PM $ 0.00138
-1.03%
$ 9.54 million $ 2.86 million
May 13, 11 AM $ 0.0014
+0.08%
$ 9.64 million $ 3.11 million
May 13, 10 AM $ 0.0014
+0.28%
$ 9.63 million $ 3.14 million
May 13, 9 AM $ 0.00139
+0.45%
$ 9.6 million $ 3.11 million
May 13, 8 AM $ 0.00139
+0.64%
$ 9.56 million $ 3.2 million
May 13, 7 AM $ 0.00138
-1.46%
$ 9.49 million $ 3.26 million
May 13, 6 AM $ 0.0014
+0.34%
$ 9.63 million $ 3.29 million
May 13, 5 AM $ 0.00139
-0.10%
$ 9.6 million $ 3.35 million
May 13, 4 AM $ 0.00139
-0.80%
$ 9.61 million $ 3.4 million
May 13, 3 AM $ 0.00141
+0.39%
$ 9.69 million $ 3.48 million
May 13, 2 AM $ 0.0014
-1.00%
$ 9.65 million $ 3.56 million
May 13, 1 AM $ 0.00141
+0.30%
$ 9.75 million $ 3.68 million
May 13, 12 AM $ 0.00141
+0.97%
$ 9.72 million $ 3.79 million
May 12, 11 PM $ 0.0014
+0.06%
$ 9.62 million $ 3.86 million
May 12, 10 PM $ 0.0014
+1.19%
$ 9.62 million $ 3.88 million
May 12, 9 PM $ 0.00138
-2.84%
$ 9.5 million $ 3.87 million