PlatON Historical Data

LAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0173
-4.85%
$54.1 million $1.8 million
Feb 10, 2023 $0.0182
+14.67%
$56.85 million $1.7 million
Feb 9, 2023 $0.0158
-15.87%
$49.58 million $2.14 million
Feb 8, 2023 $0.0188
-9.97%
$58.94 million $2.22 million
Feb 7, 2023 $0.0209
+45.38%
$65.48 million $4.88 million
Feb 6, 2023 $0.0144
-2.57%
$45.04 million $3.46 million
Feb 5, 2023 $0.0148
+7.81%
$46.23 million $2.36 million
Feb 4, 2023 $0.0137
+12.13%
$42.88 million $2.38 million
Feb 3, 2023 $0.0122
+3.59%
$38.24 million $1.82 million
Feb 2, 2023 $0.0118
+4.55%
$36.92 million $1.97 million
Feb 1, 2023 $0.0113
-5.56%
$35.31 million $1.25 million
Jan 31, 2023 $0.0119
+0.39%
$37.39 million $1.91 million
Jan 30, 2023 $0.0119
+0.28%
$37.25 million $2.16 million
Jan 29, 2023 $0.0119
-0.79%
$37.14 million $2.13 million
Jan 28, 2023 $0.012
-0.13%
$37.44 million $1.53 million
Jan 27, 2023 $0.012
+4.01%
$37.49 million $1.72 million
Jan 26, 2023 $0.0115
+3.91%
$36.04 million $1.91 million
Jan 25, 2023 $0.0111
+2.90%
$34.68 million $1.68 million
Jan 24, 2023 $0.0108
-0.59%
$33.71 million $2.56 million
Jan 23, 2023 $0.0108
+1.56%
$33.91 million $1.68 million
Jan 22, 2023 $0.0107
+1.13%
$33.39 million $2.68 million
Jan 21, 2023 $0.0105
-2.07%
$33.01 million $1.76 million
Jan 20, 2023 $0.0108
+4.75%
$33.71 million $1.56 million
Jan 19, 2023 $0.0103
+0.07%
$32.18 million $1.27 million
Jan 18, 2023 $0.0103
-4.14%
$32.16 million $1.9 million
Jan 17, 2023 $0.0107
-1.80%
$33.55 million $1.39 million
Jan 16, 2023 $0.0109
-2.64%
$34.17 million $2.04 million
Jan 15, 2023 $0.0112
+1.89%
$35.09 million $2.28 million
Jan 14, 2023 $0.011
+4.99%
$34.44 million $2.52 million
Jan 13, 2023 $0.0105
+2.06%
$32.84 million $2.43 million
Jan 12, 2023 $0.0103
-0.66%
$32.15 million $1.22 million
Jan 11, 2023 $0.0103
-5.55%
$32.36 million $2.36 million
Jan 10, 2023 $0.0109
+5.41%
$34.26 million $2.56 million
Jan 9, 2023 $0.0104
+1.72%
$32.5 million $3.12 million
Jan 8, 2023 $0.0102
+0.26%
$31.96 million $2.55 million
Jan 7, 2023 $0.0102
+2.70%
$31.87 million $2.29 million
Jan 6, 2023 $0.00991
-2.17%
$31.04 million $3.91 million
Jan 5, 2023 $0.0101
+1.02%
$31.73 million $2.16 million
Jan 4, 2023 $0.01
+0.28%
$31.41 million $1.78 million
Jan 3, 2023 $0.01
-1.58%
$31.32 million $2.26 million
Jan 2, 2023 $0.0102
+1.71%
$31.82 million $2.6 million
Jan 1, 2023 $0.00999
+0.32%
$31.28 million $1.31 million
Dec 31, 2022 $0.00996
+0.22%
$31.18 million $2.64 million
Dec 30, 2022 $0.00993
-2.89%
$31.12 million $1.78 million
Dec 29, 2022 $0.0102
+0.90%
$32.04 million $2.28 million
Dec 28, 2022 $0.0101
-2.68%
$31.76 million $1.78 million
Dec 27, 2022 $0.0104
+1.36%
$32.63 million $1.82 million
Dec 26, 2022 $0.0103
-0.79%
$32.19 million $1.43 million
Dec 25, 2022 $0.0104
-5.83%
$32.45 million $1.88 million
Dec 24, 2022 $0.011
+8.47%
$34.45 million $1.68 million