PlatON Historical Data

LAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00957
-17.29%
$ 29.96 million $ 1.76 million
Dec 15, 2022 $ 0.0116
-4.64%
$ 36.23 million $ 1.85 million
Dec 14, 2022 $ 0.0121
-0.84%
$ 38 million $ 2.51 million
Dec 13, 2022 $ 0.0122
+1.94%
$ 38.32 million $ 1.76 million
Dec 12, 2022 $ 0.012
-7.28%
$ 37.59 million $ 2.61 million
Dec 11, 2022 $ 0.0129
+3.61%
$ 40.54 million $ 1.88 million
Dec 10, 2022 $ 0.0125
+2.88%
$ 39.13 million $ 2.11 million
Dec 9, 2022 $ 0.0121
-3.13%
$ 38.04 million $ 2.62 million
Dec 8, 2022 $ 0.0125
+0.18%
$ 39.27 million $ 2.51 million
Dec 7, 2022 $ 0.0125
-7.16%
$ 39.19 million $ 2.51 million
Dec 6, 2022 $ 0.0135
-3.64%
$ 42.21 million $ 2.49 million
Dec 5, 2022 $ 0.014
-0.84%
$ 43.8 million $ 4.12 million
Dec 4, 2022 $ 0.0141
+8.04%
$ 44.17 million $ 2.13 million
Dec 3, 2022 $ 0.0131
-3.30%
$ 40.89 million $ 3.16 million
Dec 2, 2022 $ 0.0135
+18.09%
$ 42.28 million $ 4.18 million
Dec 1, 2022 $ 0.0114
+6.66%
$ 35.81 million $ 3.21 million
Nov 30, 2022 $ 0.0107
+2.62%
$ 33.57 million $ 2.01 million
Nov 29, 2022 $ 0.0104
+5.22%
$ 32.71 million $ 2.49 million
Nov 28, 2022 $ 0.00993
-5.53%
$ 29.89 million $ 2.26 million
Nov 27, 2022 $ 0.0105
+1.90%
$ 31.64 million $ 2.6 million
Nov 26, 2022 $ 0.0103
+9.21%
$ 31.05 million $ 2.24 million
Nov 25, 2022 $ 0.00944
+23.85%
$ 28.39 million $ 2.65 million
Nov 24, 2022 $ 0.00763
+12.09%
$ 22.92 million $ 2.22 million
Nov 23, 2022 $ 0.0068
+9.85%
$ 20.37 million $ 3.28 million
Nov 22, 2022 $ 0.00619
+0.25%
$ 18.54 million $ 3.14 million
Nov 21, 2022 $ 0.00618
+9.60%
$ 18.49 million $ 3.26 million
Nov 20, 2022 $ 0.00564
+0.55%
$ 16.87 million $ 2.54 million
Nov 19, 2022 $ 0.00561
+6.49%
$ 16.77 million $ 3.06 million
Nov 18, 2022 $ 0.00526
-2.99%
$ 15.75 million $ 2.44 million
Nov 17, 2022 $ 0.00543
-1.55%
$ 16.23 million $ 1.17 million
Nov 16, 2022 $ 0.00551
-3.59%
$ 16.48 million $ 1.09 million
Nov 15, 2022 $ 0.00572
+1.15%
$ 17.09 million $ 2.1 million
Nov 14, 2022 $ 0.00565
-1.95%
$ 16.89 million $ 1.79 million
Nov 13, 2022 $ 0.00577
-0.39%
$ 17.22 million $ 2.25 million
Nov 12, 2022 $ 0.00579
+9.35%
$ 17.29 million $ 1.76 million
Nov 11, 2022 $ 0.00529
-4.21%
$ 15.81 million $ 1.59 million
Nov 10, 2022 $ 0.00553
+9.98%
$ 16.5 million $ 883,925
Nov 9, 2022 $ 0.00502
-18.71%
$ 15 million $ 1.44 million
Nov 8, 2022 $ 0.00618
-12.67%
$ 18.45 million $ 1.67 million
Nov 7, 2022 $ 0.00708
-2.82%
$ 21.12 million $ 1.16 million
Nov 6, 2022 $ 0.00728
-0.63%
$ 21.73 million $ 1.43 million
Nov 5, 2022 $ 0.00733
+2.37%
$ 21.84 million $ 1.18 million
Nov 4, 2022 $ 0.00716
+3.04%
$ 21.25 million $ 1.45 million
Nov 3, 2022 $ 0.00695
-2.76%
$ 20.63 million $ 1.42 million
Nov 2, 2022 $ 0.00715
+0.79%
$ 21.21 million $ 998,387
Nov 1, 2022 $ 0.00709
-5.70%
$ 21.04 million $ 1.17 million
Oct 31, 2022 $ 0.00752
+0.60%
$ 22.29 million $ 1.34 million
Oct 30, 2022 $ 0.00747
+4.74%
$ 22.15 million $ 1.06 million
Oct 29, 2022 $ 0.00713
-0.66%
$ 21.15 million $ 1.09 million
Oct 28, 2022 $ 0.00718
+2.29%
$ 21.29 million $ 1.69 million