PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00131
+0.13%
$ 9.03 million $ 2.78 million
May 16, 10 PM $ 0.00131
-0.25%
$ 9.02 million $ 2.79 million
May 16, 9 PM $ 0.00131
+0.19%
$ 9.04 million $ 2.79 million
May 16, 8 PM $ 0.00131
-0.07%
$ 9.02 million $ 2.8 million
May 16, 7 PM $ 0.00131
-0.29%
$ 9.03 million $ 2.8 million
May 16, 6 PM $ 0.00131
+0.41%
$ 9.06 million $ 2.81 million
May 16, 5 PM $ 0.00131
+0.07%
$ 9.02 million $ 2.81 million
May 16, 4 PM $ 0.00131
-0.20%
$ 9.01 million $ 2.82 million
May 16, 3 PM $ 0.00131
+0.22%
$ 9.03 million $ 2.82 million
May 16, 2 PM $ 0.00131
-0.28%
$ 9.01 million $ 2.83 million
May 16, 1 PM $ 0.00131
-0.21%
$ 9.04 million $ 2.83 million
May 16, 12 PM $ 0.00131
+0.11%
$ 9.06 million $ 2.84 million
May 16, 11 AM $ 0.00131
-0.04%
$ 9.05 million $ 2.85 million
May 16, 10 AM $ 0.00131
+0.19%
$ 9.05 million $ 2.85 million
May 16, 9 AM $ 0.00131
+0.12%
$ 9.03 million $ 2.85 million
May 16, 8 AM $ 0.00131
-0.06%
$ 9.02 million $ 2.85 million
May 16, 7 AM $ 0.00131
-0.01%
$ 9.02 million $ 2.86 million
May 16, 6 AM $ 0.00131
+0.18%
$ 9.03 million $ 2.86 million
May 16, 5 AM $ 0.00131
-0.15%
$ 9.01 million $ 2.87 million
May 16, 4 AM $ 0.00131
+0.03%
$ 9.02 million $ 2.88 million
May 16, 3 AM $ 0.00131
-0.02%
$ 9.02 million $ 2.88 million
May 16, 2 AM $ 0.00131
-0.14%
$ 9.02 million $ 2.9 million
May 16, 1 AM $ 0.00131
+0.07%
$ 9.04 million $ 2.9 million
May 16, 12 AM $ 0.00131
-0.07%
$ 9.03 million $ 2.9 million
May 15, 11 PM $ 0.00131
-0.31%
$ 9.04 million $ 2.91 million
May 15, 10 PM $ 0.00131
-0.20%
$ 9.06 million $ 2.9 million
May 15, 9 PM $ 0.00132
-0.23%
$ 9.08 million $ 2.9 million
May 15, 8 PM $ 0.00132
+0.00%
$ 9.1 million $ 2.9 million
May 15, 7 PM $ 0.00132
-0.04%
$ 9.1 million $ 2.9 million
May 15, 6 PM $ 0.00132
+0.27%
$ 9.11 million $ 2.87 million
May 15, 5 PM $ 0.00132
-0.01%
$ 9.08 million $ 2.88 million
May 15, 4 PM $ 0.00132
+0.12%
$ 9.08 million $ 2.9 million
May 15, 3 PM $ 0.00132
-0.55%
$ 9.07 million $ 2.9 million
May 15, 2 PM $ 0.00132
+0.15%
$ 9.12 million $ 2.9 million
May 15, 1 PM $ 0.00132
-1.00%
$ 9.11 million $ 2.9 million
May 15, 12 PM $ 0.00133
-0.08%
$ 9.2 million $ 2.9 million
May 15, 11 AM $ 0.00134
+0.05%
$ 9.21 million $ 2.91 million
May 15, 10 AM $ 0.00133
-0.01%
$ 9.2 million $ 2.89 million
May 15, 9 AM $ 0.00134
+0.18%
$ 9.2 million $ 2.9 million
May 15, 8 AM $ 0.00133
-0.14%
$ 9.19 million $ 2.91 million
May 15, 7 AM $ 0.00133
+0.33%
$ 9.2 million $ 2.9 million
May 15, 6 AM $ 0.00133
-0.09%
$ 9.17 million $ 2.9 million
May 15, 5 AM $ 0.00133
-0.08%
$ 9.18 million $ 2.87 million
May 15, 4 AM $ 0.00133
-0.18%
$ 9.18 million $ 2.87 million
May 15, 3 AM $ 0.00133
-0.01%
$ 9.2 million $ 2.87 million
May 15, 2 AM $ 0.00133
-0.52%
$ 9.2 million $ 2.87 million
May 15, 1 AM $ 0.00134
-0.11%
$ 9.25 million $ 2.87 million
May 15, 12 AM $ 0.00134
+0.41%
$ 9.26 million $ 2.9 million
May 14, 11 PM $ 0.00134
-0.63%
$ 9.22 million $ 2.92 million
May 14, 10 PM $ 0.00135
+0.28%
$ 9.28 million $ 2.92 million