PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000682
-0.16%
$4.73 million $3.15 million
Jul 13, 12 AM $0.000684
+3.23%
$4.74 million $3.79 million
Jul 12, 11 PM $0.000662
-3.70%
$4.59 million $3.77 million
Jul 12, 10 PM $0.000688
+1.00%
$4.77 million $3.73 million
Jul 12, 9 PM $0.000681
+2.25%
$4.72 million $3.69 million
Jul 12, 8 PM $0.000666
-0.12%
$4.61 million $3.65 million
Jul 12, 7 PM $0.000667
-1.76%
$4.62 million $3.62 million
Jul 12, 6 PM $0.000679
+1.10%
$4.7 million $3.59 million
Jul 12, 5 PM $0.000671
+1.20%
$4.65 million $3.54 million
Jul 12, 4 PM $0.000663
+13.49%
$4.6 million $3.49 million
Jul 12, 3 PM $0.000584
-3.65%
$4.05 million $3.19 million
Jul 12, 2 PM $0.000607
-4.54%
$4.2 million $3.14 million
Jul 12, 1 PM $0.000635
-0.58%
$4.4 million $3.02 million
Jul 12, 12 PM $0.000639
+2.27%
$4.43 million $2.96 million
Jul 12, 11 AM $0.000625
+1.06%
$4.33 million $2.88 million
Jul 12, 10 AM $0.000618
-9.79%
$4.29 million $2.79 million
Jul 12, 9 AM $0.000685
+0.85%
$4.75 million $2.37 million
Jul 12, 8 AM $0.00068
+0.35%
$4.71 million $2.31 million
Jul 12, 7 AM $0.000677
-2.01%
$4.69 million $2.28 million
Jul 12, 6 AM $0.000691
-4.82%
$4.79 million $2.23 million
Jul 12, 5 AM $0.000726
+7.40%
$5.03 million $2.49 million
Jul 12, 4 AM $0.000676
+0.40%
$4.69 million $2.34 million
Jul 12, 3 AM $0.000673
+2.12%
$4.67 million $2.3 million
Jul 12, 2 AM $0.000659
-6.76%
$4.57 million $2.21 million
Jul 12, 1 AM $0.000707
+57.06%
$4.9 million $1.87 million
Jul 12, 12 AM $0.00045
+4.94%
$3.12 million $1.18 million
Jul 11, 11 PM $0.000429
-2.12%
$2.97 million $1.15 million
Jul 11, 10 PM $0.000438
+0.44%
$3.04 million $1.15 million
Jul 11, 9 PM $0.000437
-0.18%
$3.03 million $1.15 million
Jul 11, 8 PM $0.000437
+0.56%
$3.03 million $1.16 million
Jul 11, 7 PM $0.000435
-1.18%
$3.01 million $1.17 million
Jul 11, 6 PM $0.00044
+0.01%
$3.05 million $1.15 million
Jul 11, 5 PM $0.00044
-0.81%
$3.05 million $1.16 million
Jul 11, 4 PM $0.000444
-0.15%
$3.07 million $1.16 million
Jul 11, 3 PM $0.000444
+0.20%
$3.08 million $1.17 million
Jul 11, 2 PM $0.000443
+0.33%
$3.07 million $1.17 million
Jul 11, 1 PM $0.000442
+0.26%
$3.06 million $1.16 million
Jul 11, 12 PM $0.000441
+0.47%
$3.06 million $1.17 million
Jul 11, 11 AM $0.000439
+0.10%
$3.04 million $1.18 million
Jul 11, 10 AM $0.000438
+0.04%
$3.04 million $1.18 million
Jul 11, 9 AM $0.000438
-0.67%
$3.04 million $1.19 million
Jul 11, 8 AM $0.000441
-0.87%
$3.06 million $1.19 million
Jul 11, 7 AM $0.000445
-1.30%
$3.08 million $1.2 million
Jul 11, 6 AM $0.000451
-0.81%
$3.13 million $1.2 million
Jul 11, 5 AM $0.000455
+0.58%
$3.15 million $1.22 million
Jul 11, 4 AM $0.000452
-0.19%
$3.13 million $1.22 million
Jul 11, 3 AM $0.000453
-0.64%
$3.14 million $1.23 million
Jul 11, 2 AM $0.000456
-1.24%
$3.16 million $1.24 million
Jul 11, 1 AM $0.000462
-0.15%
$3.2 million $1.25 million
Jul 11, 12 AM $0.000462
+1.09%
$3.2 million $1.27 million