PlatON Historical Data

LAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0137
+12.13%
$ 42.88 million $ 2.38 million
Feb 3, 2023 $ 0.0122
+3.59%
$ 38.24 million $ 1.82 million
Feb 2, 2023 $ 0.0118
+4.55%
$ 36.92 million $ 1.97 million
Feb 1, 2023 $ 0.0113
-5.56%
$ 35.31 million $ 1.25 million
Jan 31, 2023 $ 0.0119
+0.39%
$ 37.39 million $ 1.91 million
Jan 30, 2023 $ 0.0119
+0.28%
$ 37.25 million $ 2.16 million
Jan 29, 2023 $ 0.0119
-0.79%
$ 37.14 million $ 2.13 million
Jan 28, 2023 $ 0.012
-0.13%
$ 37.44 million $ 1.53 million
Jan 27, 2023 $ 0.012
+4.01%
$ 37.49 million $ 1.72 million
Jan 26, 2023 $ 0.0115
+3.91%
$ 36.04 million $ 1.91 million
Jan 25, 2023 $ 0.0111
+2.90%
$ 34.68 million $ 1.68 million
Jan 24, 2023 $ 0.0108
-0.59%
$ 33.71 million $ 2.56 million
Jan 23, 2023 $ 0.0108
+1.56%
$ 33.91 million $ 1.68 million
Jan 22, 2023 $ 0.0107
+1.13%
$ 33.39 million $ 2.68 million
Jan 21, 2023 $ 0.0105
-2.07%
$ 33.01 million $ 1.76 million
Jan 20, 2023 $ 0.0108
+4.75%
$ 33.71 million $ 1.56 million
Jan 19, 2023 $ 0.0103
+0.07%
$ 32.18 million $ 1.27 million
Jan 18, 2023 $ 0.0103
-4.14%
$ 32.16 million $ 1.9 million
Jan 17, 2023 $ 0.0107
-1.80%
$ 33.55 million $ 1.39 million
Jan 16, 2023 $ 0.0109
-2.64%
$ 34.17 million $ 2.04 million
Jan 15, 2023 $ 0.0112
+1.89%
$ 35.09 million $ 2.28 million
Jan 14, 2023 $ 0.011
+4.99%
$ 34.44 million $ 2.52 million
Jan 13, 2023 $ 0.0105
+2.06%
$ 32.84 million $ 2.43 million
Jan 12, 2023 $ 0.0103
-0.66%
$ 32.15 million $ 1.22 million
Jan 11, 2023 $ 0.0103
-5.55%
$ 32.36 million $ 2.36 million
Jan 10, 2023 $ 0.0109
+5.41%
$ 34.26 million $ 2.56 million
Jan 9, 2023 $ 0.0104
+1.72%
$ 32.5 million $ 3.12 million
Jan 8, 2023 $ 0.0102
+0.26%
$ 31.96 million $ 2.55 million
Jan 7, 2023 $ 0.0102
+2.70%
$ 31.87 million $ 2.29 million
Jan 6, 2023 $ 0.00991
-2.17%
$ 31.04 million $ 3.91 million
Jan 5, 2023 $ 0.0101
+1.02%
$ 31.73 million $ 2.16 million
Jan 4, 2023 $ 0.01
+0.28%
$ 31.41 million $ 1.78 million
Jan 3, 2023 $ 0.01
-1.58%
$ 31.32 million $ 2.26 million
Jan 2, 2023 $ 0.0102
+1.71%
$ 31.82 million $ 2.6 million
Jan 1, 2023 $ 0.00999
+0.32%
$ 31.28 million $ 1.31 million
Dec 31, 2022 $ 0.00996
+0.22%
$ 31.18 million $ 2.64 million
Dec 30, 2022 $ 0.00993
-2.89%
$ 31.12 million $ 1.78 million
Dec 29, 2022 $ 0.0102
+0.90%
$ 32.04 million $ 2.28 million
Dec 28, 2022 $ 0.0101
-2.68%
$ 31.76 million $ 1.78 million
Dec 27, 2022 $ 0.0104
+1.36%
$ 32.63 million $ 1.82 million
Dec 26, 2022 $ 0.0103
-0.79%
$ 32.19 million $ 1.43 million
Dec 25, 2022 $ 0.0104
-5.83%
$ 32.45 million $ 1.88 million
Dec 24, 2022 $ 0.011
+8.47%
$ 34.45 million $ 1.68 million
Dec 23, 2022 $ 0.0101
+8.41%
$ 31.76 million $ 2.05 million
Dec 22, 2022 $ 0.00935
-2.94%
$ 29.3 million $ 1.9 million
Dec 21, 2022 $ 0.00964
-0.42%
$ 30.18 million $ 2.83 million
Dec 20, 2022 $ 0.00968
+0.06%
$ 30.31 million $ 2.51 million
Dec 19, 2022 $ 0.00967
-7.89%
$ 30.29 million $ 2.03 million
Dec 18, 2022 $ 0.0105
+2.74%
$ 32.89 million $ 780,642
Dec 17, 2022 $ 0.0102
+6.84%
$ 32.01 million $ 2.73 million