PlatON Historical Data

LAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000549
+0.43%
$3.81 million $1.48 million
Jul 15, 1 AM $0.000546
+1.35%
$3.79 million $1.5 million
Jul 15, 12 AM $0.000539
-1.05%
$3.74 million $1.5 million
Jul 14, 11 PM $0.000545
+3.07%
$3.78 million $1.51 million
Jul 14, 10 PM $0.000529
-1.57%
$3.67 million $1.5 million
Jul 14, 9 PM $0.000537
-2.06%
$3.73 million $1.49 million
Jul 14, 8 PM $0.000548
+0.30%
$3.8 million $1.48 million
Jul 14, 7 PM $0.000547
-4.50%
$3.79 million $1.48 million
Jul 14, 6 PM $0.000572
+5.53%
$3.97 million $1.46 million
Jul 14, 5 PM $0.000542
+0.09%
$3.76 million $1.37 million
Jul 14, 4 PM $0.000542
-1.75%
$3.76 million $1.34 million
Jul 14, 3 PM $0.000551
+1.25%
$3.83 million $1.42 million
Jul 14, 2 PM $0.000544
-1.02%
$3.78 million $1.43 million
Jul 14, 1 PM $0.00055
+2.03%
$3.82 million $1.43 million
Jul 14, 12 PM $0.000539
+5.79%
$3.74 million $1.43 million
Jul 14, 11 AM $0.00051
-1.53%
$3.54 million $1.45 million
Jul 14, 10 AM $0.000518
-0.17%
$3.59 million $1.46 million
Jul 14, 9 AM $0.000518
-1.33%
$3.6 million $1.49 million
Jul 14, 8 AM $0.000525
+0.21%
$3.65 million $1.49 million
Jul 14, 7 AM $0.000524
-0.94%
$3.63 million $1.55 million
Jul 14, 6 AM $0.000529
+1.64%
$3.67 million $1.62 million
Jul 14, 5 AM $0.000521
-1.77%
$3.61 million $1.73 million
Jul 14, 4 AM $0.00053
+2.24%
$3.67 million $1.78 million
Jul 14, 3 AM $0.000518
-0.49%
$3.59 million $1.79 million
Jul 14, 2 AM $0.000521
+0.31%
$3.61 million $1.83 million
Jul 14, 1 AM $0.000519
-1.88%
$3.6 million $1.85 million
Jul 14, 12 AM $0.000529
-0.39%
$3.67 million $1.9 million
Jul 13, 11 PM $0.000531
+1.26%
$3.68 million $1.93 million
Jul 13, 10 PM $0.000525
-0.19%
$3.64 million $1.97 million
Jul 13, 9 PM $0.000526
-2.57%
$3.64 million $2 million
Jul 13, 8 PM $0.00054
+1.46%
$3.74 million $2.04 million
Jul 13, 7 PM $0.000532
+2.21%
$3.69 million $2.05 million
Jul 13, 6 PM $0.00052
-2.60%
$3.61 million $2.07 million
Jul 13, 5 PM $0.000534
-0.93%
$3.7 million $2.11 million
Jul 13, 4 PM $0.000539
+0.40%
$3.74 million $2.14 million
Jul 13, 3 PM $0.000537
+2.89%
$3.72 million $2.25 million
Jul 13, 2 PM $0.000522
-4.77%
$3.62 million $2.26 million
Jul 13, 1 PM $0.000548
+5.05%
$3.8 million $2.35 million
Jul 13, 12 PM $0.000522
-3.16%
$3.62 million $2.36 million
Jul 13, 11 AM $0.000539
-2.90%
$3.74 million $2.41 million
Jul 13, 10 AM $0.000555
+1.42%
$3.85 million $2.49 million
Jul 13, 9 AM $0.000547
-0.92%
$3.79 million $2.68 million
Jul 13, 8 AM $0.000552
-6.29%
$3.83 million $2.72 million
Jul 13, 7 AM $0.000589
+2.64%
$4.08 million $2.68 million
Jul 13, 6 AM $0.000574
-10.02%
$3.98 million $2.64 million
Jul 13, 5 AM $0.000638
-5.67%
$4.42 million $2.63 million
Jul 13, 4 AM $0.000677
-1.90%
$4.69 million $2.75 million
Jul 13, 3 AM $0.00069
+4.30%
$4.78 million $2.76 million
Jul 13, 2 AM $0.000661
-3.11%
$4.58 million $2.83 million
Jul 13, 1 AM $0.000682
-0.16%
$4.73 million $3.15 million