PlatON Historical Data

LAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0163
-4.71%
$ 51.06 million $ 2.25 million
Mar 24, 2023 $ 0.0171
+3.42%
$ 53.59 million $ 3.03 million
Mar 23, 2023 $ 0.0165
-0.02%
$ 51.81 million $ 2.72 million
Mar 22, 2023 $ 0.0165
-1.71%
$ 51.82 million $ 2.64 million
Mar 21, 2023 $ 0.0168
-1.12%
$ 52.72 million $ 2.38 million
Mar 20, 2023 $ 0.017
+0.11%
$ 53.32 million $ 2.65 million
Mar 19, 2023 $ 0.017
-1.19%
$ 53.26 million $ 2.44 million
Mar 18, 2023 $ 0.0172
-9.15%
$ 53.9 million $ 2.77 million
Mar 17, 2023 $ 0.0189
+4.39%
$ 59.33 million $ 2.85 million
Mar 16, 2023 $ 0.0181
+0.36%
$ 56.83 million $ 1.85 million
Mar 15, 2023 $ 0.0181
-5.50%
$ 56.63 million $ 3.4 million
Mar 14, 2023 $ 0.0191
-2.50%
$ 59.93 million $ 3.39 million
Mar 13, 2023 $ 0.0196
+8.74%
$ 61.46 million $ 2.72 million
Mar 12, 2023 $ 0.018
+19.59%
$ 56.52 million $ 1.6 million
Mar 11, 2023 $ 0.0151
+4.46%
$ 47.25 million $ 1.39 million
Mar 10, 2023 $ 0.0144
-12.40%
$ 45.23 million $ 2.01 million
Mar 9, 2023 $ 0.0165
-15.20%
$ 51.63 million $ 1.75 million
Mar 8, 2023 $ 0.0194
-7.41%
$ 60.89 million $ 1.6 million
Mar 7, 2023 $ 0.021
-5.58%
$ 65.76 million $ 2.92 million
Mar 6, 2023 $ 0.0222
-6.38%
$ 69.65 million $ 2.99 million
Mar 5, 2023 $ 0.0238
+9.12%
$ 74.4 million $ 3.32 million
Mar 4, 2023 $ 0.0218
+3.24%
$ 68.19 million $ 3.65 million
Mar 3, 2023 $ 0.0211
-4.68%
$ 66.04 million $ 2.59 million
Mar 2, 2023 $ 0.0221
-3.63%
$ 69.29 million $ 3.57 million
Mar 1, 2023 $ 0.023
+2.14%
$ 71.89 million $ 3.72 million
Feb 28, 2023 $ 0.0225
-1.12%
$ 70.39 million $ 3.06 million
Feb 27, 2023 $ 0.0227
-2.85%
$ 71.19 million $ 3.2 million
Feb 26, 2023 $ 0.0234
-0.79%
$ 73.28 million $ 2.08 million
Feb 25, 2023 $ 0.0236
-3.41%
$ 73.86 million $ 2.48 million
Feb 24, 2023 $ 0.0244
-3.58%
$ 76.47 million $ 4.66 million
Feb 23, 2023 $ 0.0253
+0.72%
$ 79.31 million $ 2.65 million
Feb 22, 2023 $ 0.0251
-6.81%
$ 78.74 million $ 2.53 million
Feb 21, 2023 $ 0.027
-9.65%
$ 84.49 million $ 6.23 million
Feb 20, 2023 $ 0.0299
+27.93%
$ 93.5 million $ 8.08 million
Feb 19, 2023 $ 0.0233
+24.63%
$ 73.09 million $ 2.83 million
Feb 18, 2023 $ 0.0187
-3.68%
$ 58.64 million $ 2.13 million
Feb 17, 2023 $ 0.0194
+5.58%
$ 60.88 million $ 1.61 million
Feb 16, 2023 $ 0.0184
-3.42%
$ 57.66 million $ 1.52 million
Feb 15, 2023 $ 0.0191
+12.13%
$ 59.7 million $ 2.49 million
Feb 14, 2023 $ 0.017
+12.74%
$ 53.24 million $ 2.17 million
Feb 13, 2023 $ 0.0151
-7.63%
$ 47.22 million $ 1.81 million
Feb 12, 2023 $ 0.0163
-5.50%
$ 51.12 million $ 1.91 million
Feb 11, 2023 $ 0.0173
-4.85%
$ 54.1 million $ 1.8 million
Feb 10, 2023 $ 0.0182
+14.67%
$ 56.85 million $ 1.7 million
Feb 9, 2023 $ 0.0158
-15.87%
$ 49.58 million $ 2.14 million
Feb 8, 2023 $ 0.0188
-9.97%
$ 58.94 million $ 2.22 million
Feb 7, 2023 $ 0.0209
+45.38%
$ 65.48 million $ 4.88 million
Feb 6, 2023 $ 0.0144
-2.57%
$ 45.04 million $ 3.46 million
Feb 5, 2023 $ 0.0148
+7.81%
$ 46.23 million $ 2.36 million
Feb 4, 2023 $ 0.0137
+12.13%
$ 42.88 million $ 2.38 million