PlatON Historical Data

LAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.000624
-6.31%
$4.33 million $2.47 million
Jul 17, 3 AM $0.000664
+3.31%
$4.61 million $2.05 million
Jul 17, 2 AM $0.000643
+2.11%
$4.46 million $1.95 million
Jul 17, 1 AM $0.00063
+19.12%
$4.37 million $1.78 million
Jul 17, 12 AM $0.000529
+7.43%
$3.67 million $1.49 million
Jul 16, 11 PM $0.000492
-1.87%
$3.42 million $1.39 million
Jul 16, 10 PM $0.000502
-1.80%
$3.48 million $1.39 million
Jul 16, 9 PM $0.000511
-3.47%
$3.55 million $1.41 million
Jul 16, 8 PM $0.000529
+1.71%
$3.67 million $1.41 million
Jul 16, 7 PM $0.00052
+1.72%
$3.61 million $1.39 million
Jul 16, 6 PM $0.000511
-0.37%
$3.55 million $1.41 million
Jul 16, 5 PM $0.000513
-0.47%
$3.56 million $1.41 million
Jul 16, 4 PM $0.000516
-0.82%
$3.58 million $1.42 million
Jul 16, 3 PM $0.00052
+1.25%
$3.61 million $1.42 million
Jul 16, 2 PM $0.000514
-3.05%
$3.57 million $1.42 million
Jul 16, 1 PM $0.00053
-0.40%
$3.68 million $1.42 million
Jul 16, 12 PM $0.000532
+0.38%
$3.69 million $1.44 million
Jul 16, 11 AM $0.00053
-1.04%
$3.68 million $1.44 million
Jul 16, 10 AM $0.000536
-0.07%
$3.72 million $1.44 million
Jul 16, 9 AM $0.000536
+0.15%
$3.72 million $1.45 million
Jul 16, 8 AM $0.000535
+0.56%
$3.71 million $1.45 million
Jul 16, 7 AM $0.000532
+0.13%
$3.69 million $1.46 million
Jul 16, 6 AM $0.000532
+1.88%
$3.69 million $1.47 million
Jul 16, 5 AM $0.000521
+0.85%
$3.62 million $1.43 million
Jul 16, 4 AM $0.000517
-1.31%
$3.59 million $1.44 million
Jul 16, 3 AM $0.000524
-1.71%
$3.64 million $1.44 million
Jul 16, 2 AM $0.000533
-0.36%
$3.7 million $1.43 million
Jul 16, 1 AM $0.000535
-1.14%
$3.71 million $1.44 million
Jul 16, 12 AM $0.000541
+0.24%
$3.75 million $1.44 million
Jul 15, 11 PM $0.00054
-0.95%
$3.75 million $1.44 million
Jul 15, 10 PM $0.000545
+2.24%
$3.78 million $1.44 million
Jul 15, 9 PM $0.000533
-1.61%
$3.7 million $1.43 million
Jul 15, 8 PM $0.000542
-1.24%
$3.76 million $1.44 million
Jul 15, 7 PM $0.000548
+3.50%
$3.81 million $1.41 million
Jul 15, 6 PM $0.00053
-0.49%
$3.68 million $1.37 million
Jul 15, 5 PM $0.000533
-1.82%
$3.7 million $1.43 million
Jul 15, 4 PM $0.000542
+0.76%
$3.76 million $1.43 million
Jul 15, 3 PM $0.000538
+1.12%
$3.74 million $1.44 million
Jul 15, 2 PM $0.000532
-1.73%
$3.69 million $1.44 million
Jul 15, 1 PM $0.000542
-0.25%
$3.76 million $1.43 million
Jul 15, 12 PM $0.000543
-0.15%
$3.77 million $1.42 million
Jul 15, 11 AM $0.000544
+0.39%
$3.77 million $1.44 million
Jul 15, 10 AM $0.000542
+0.23%
$3.76 million $1.45 million
Jul 15, 9 AM $0.000541
-0.02%
$3.75 million $1.45 million
Jul 15, 8 AM $0.000541
-0.95%
$3.75 million $1.45 million
Jul 15, 7 AM $0.000546
+0.26%
$3.79 million $1.45 million
Jul 15, 6 AM $0.000544
-0.62%
$3.78 million $1.44 million
Jul 15, 5 AM $0.000548
-0.48%
$3.8 million $1.45 million
Jul 15, 4 AM $0.000551
-0.57%
$3.82 million $1.46 million
Jul 15, 3 AM $0.000554
+0.89%
$3.84 million $1.48 million