PlatON Historical Data

LAT Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0108
+8.10%
$ 33.83 million $ 1.41 million
May 13, 2023 $ 0.00999
+25.93%
$ 31.3 million $ 1.85 million
May 12, 2023 $ 0.00794
+1.15%
$ 24.85 million $ 955,150
May 11, 2023 $ 0.00784
-8.25%
$ 24.57 million $ 911,936
May 10, 2023 $ 0.00855
+3.21%
$ 26.78 million $ 1.04 million
May 9, 2023 $ 0.00828
+6.18%
$ 25.95 million $ 957,706
May 8, 2023 $ 0.0078
-22.35%
$ 24.44 million $ 1.11 million
May 7, 2023 $ 0.01
+1.39%
$ 31.47 million $ 1.63 million
May 6, 2023 $ 0.00991
-9.05%
$ 31.04 million $ 1.34 million
May 5, 2023 $ 0.0109
-2.79%
$ 34.13 million $ 1.6 million
May 4, 2023 $ 0.0112
+0.22%
$ 35.11 million $ 1.7 million
May 3, 2023 $ 0.0112
-4.35%
$ 35.03 million $ 1.58 million
May 2, 2023 $ 0.0117
+0.01%
$ 36.62 million $ 1.24 million
May 1, 2023 $ 0.0117
-4.48%
$ 36.62 million $ 1.39 million
Apr 30, 2023 $ 0.0122
+1.81%
$ 38.33 million $ 1.86 million
Apr 29, 2023 $ 0.012
+3.62%
$ 37.65 million $ 1.44 million
Apr 28, 2023 $ 0.0116
+0.77%
$ 36.34 million $ 1.52 million
Apr 27, 2023 $ 0.0115
+0.44%
$ 36.06 million $ 1.57 million
Apr 26, 2023 $ 0.0115
+1.64%
$ 35.9 million $ 1.58 million
Apr 25, 2023 $ 0.0113
-1.06%
$ 35.32 million $ 1.7 million
Apr 24, 2023 $ 0.0114
+0.36%
$ 35.7 million $ 1.72 million
Apr 23, 2023 $ 0.0114
-6.76%
$ 35.57 million $ 2.15 million
Apr 22, 2023 $ 0.0122
+4.05%
$ 38.15 million $ 1.36 million
Apr 21, 2023 $ 0.0117
-16.03%
$ 36.67 million $ 1.57 million
Apr 20, 2023 $ 0.0139
-0.56%
$ 43.67 million $ 1.96 million
Apr 19, 2023 $ 0.014
-6.59%
$ 43.91 million $ 1.61 million
Apr 18, 2023 $ 0.015
-1.79%
$ 47.01 million $ 1.96 million
Apr 17, 2023 $ 0.0153
-0.36%
$ 47.87 million $ 1.8 million
Apr 16, 2023 $ 0.0153
-0.47%
$ 48.04 million $ 1.67 million
Apr 15, 2023 $ 0.0154
-2.50%
$ 48.27 million $ 1.52 million
Apr 14, 2023 $ 0.0157
+1.77%
$ 49.26 million $ 1.81 million
Apr 13, 2023 $ 0.0155
+1.63%
$ 48.41 million $ 1.73 million
Apr 12, 2023 $ 0.0152
-8.88%
$ 47.63 million $ 1.62 million
Apr 11, 2023 $ 0.0167
+0.73%
$ 52.27 million $ 1.95 million
Apr 10, 2023 $ 0.0166
+1.93%
$ 51.89 million $ 2.09 million
Apr 9, 2023 $ 0.0163
+2.57%
$ 50.91 million $ 1.23 million
Apr 8, 2023 $ 0.0158
-7.45%
$ 49.63 million $ 1.95 million
Apr 7, 2023 $ 0.0171
+5.72%
$ 53.62 million $ 3.78 million
Apr 6, 2023 $ 0.0162
-0.92%
$ 50.72 million $ 3.41 million
Apr 5, 2023 $ 0.0163
+7.10%
$ 51.19 million $ 2.48 million
Apr 4, 2023 $ 0.0153
+3.05%
$ 47.8 million $ 2.97 million
Apr 3, 2023 $ 0.0148
-2.56%
$ 46.38 million $ 3.02 million
Apr 2, 2023 $ 0.0152
-0.40%
$ 47.6 million $ 1.45 million
Apr 1, 2023 $ 0.0153
-2.79%
$ 47.79 million $ 1.43 million
Mar 31, 2023 $ 0.0157
-0.11%
$ 49.17 million $ 1.6 million
Mar 30, 2023 $ 0.0157
-2.79%
$ 49.22 million $ 2.03 million
Mar 29, 2023 $ 0.0162
-0.13%
$ 50.63 million $ 1.91 million
Mar 28, 2023 $ 0.0162
+0.51%
$ 50.7 million $ 1.51 million
Mar 27, 2023 $ 0.0161
-3.62%
$ 50.44 million $ 3.79 million
Mar 26, 2023 $ 0.0167
+2.50%
$ 52.34 million $ 2.46 million