PlatON Historical Data

LAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.00832
+0.09%
$32.84 million $1.3 million
Jul 10, 2023 $0.00831
-0.63%
$32.79 million $1.29 million
Jul 9, 2023 $0.00837
+1.37%
$33 million $2.28 million
Jul 8, 2023 $0.00825
+2.54%
$32.55 million $1.23 million
Jul 7, 2023 $0.00805
-3.92%
$31.72 million $1.13 million
Jul 6, 2023 $0.00838
-3.55%
$33.01 million $1.73 million
Jul 5, 2023 $0.00869
-3.81%
$34.22 million $1.08 million
Jul 4, 2023 $0.00903
-3.95%
$35.58 million $1.06 million
Jul 3, 2023 $0.0094
+5.18%
$37.03 million $1.36 million
Jul 2, 2023 $0.00894
-0.26%
$35.2 million $1.23 million
Jul 1, 2023 $0.00896
+0.75%
$35.3 million $1.25 million
Jun 30, 2023 $0.0089
-0.94%
$34.92 million $1.28 million
Jun 29, 2023 $0.00898
+1.30%
$35.25 million $1.25 million
Jun 28, 2023 $0.00887
-4.70%
$34.79 million $1.36 million
Jun 27, 2023 $0.0093
+3.54%
$36.5 million $1.33 million
Jun 26, 2023 $0.00898
-1.15%
$35.25 million $1.28 million
Jun 25, 2023 $0.00909
+4.56%
$35.65 million $1.73 million
Jun 24, 2023 $0.00869
-4.48%
$34.1 million $1.13 million
Jun 23, 2023 $0.0091
+1.31%
$35.69 million $1.2 million
Jun 22, 2023 $0.00898
+0.00%
$35.16 million $1.37 million
Jun 21, 2023 $0.00898
+4.34%
$35.16 million $1.27 million
Jun 20, 2023 $0.00861
+3.09%
$33.69 million $1.62 million
Jun 19, 2023 $0.00835
-1.58%
$32.68 million $1.56 million
Jun 18, 2023 $0.00849
-0.62%
$33.2 million $1.11 million
Jun 17, 2023 $0.00854
+4.08%
$33.4 million $1.58 million
Jun 16, 2023 $0.0082
+0.52%
$32 million $1.11 million
Jun 15, 2023 $0.00816
+1.56%
$31.83 million $1.36 million
Jun 14, 2023 $0.00804
-0.51%
$31.34 million $1.34 million
Jun 13, 2023 $0.00808
-7.69%
$31.5 million $1.14 million
Jun 12, 2023 $0.00875
+3.42%
$34.12 million $1.02 million
Jun 11, 2023 $0.00846
+5.84%
$32.99 million $1.05 million
Jun 10, 2023 $0.00799
-13.40%
$31.16 million $1.8 million
Jun 9, 2023 $0.00923
-1.32%
$35.98 million $1.55 million
Jun 8, 2023 $0.00936
-0.05%
$35.41 million $1.95 million
Jun 7, 2023 $0.00936
+4.07%
$35.43 million $2.46 million
Jun 6, 2023 $0.00899
-0.35%
$34.04 million $1.61 million
Jun 5, 2023 $0.00903
-8.10%
$34.16 million $2.25 million
Jun 4, 2023 $0.00982
+4.69%
$37.16 million $2.68 million
Jun 3, 2023 $0.00938
+1.25%
$35.49 million $2.01 million
Jun 2, 2023 $0.00927
+0.00%
$35.01 million $1.16 million
Jun 1, 2023 $0.00927
+5.37%
$35.01 million $1.79 million
May 31, 2023 $0.00879
+2.21%
$33.22 million $1.72 million
May 30, 2023 $0.0086
-4.19%
$26.95 million $1.58 million
May 29, 2023 $0.00898
-3.16%
$28.13 million $1.36 million
May 28, 2023 $0.00927
+0.10%
$29.05 million $1.89 million
May 27, 2023 $0.00926
+5.98%
$29.02 million $1.81 million
May 26, 2023 $0.00874
-2.11%
$27.38 million $1.35 million
May 25, 2023 $0.00893
-0.81%
$27.97 million $1.38 million
May 24, 2023 $0.009
-5.21%
$28.2 million $1.47 million
May 23, 2023 $0.0095
+2.57%
$29.75 million $1.4 million