PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.000556
+0.01%
$3.86 million $1.25 million
Jul 19, 4 AM $0.000556
-0.49%
$3.86 million $1.24 million
Jul 19, 3 AM $0.000558
-0.19%
$3.88 million $1.24 million
Jul 19, 2 AM $0.000559
-0.53%
$3.88 million $1.23 million
Jul 19, 1 AM $0.000562
-0.38%
$3.9 million $1.24 million
Jul 19, 12 AM $0.000565
+2.41%
$3.92 million $1.24 million
Jul 18, 11 PM $0.000551
-2.22%
$3.83 million $1.24 million
Jul 18, 10 PM $0.000564
+0.16%
$3.91 million $1.24 million
Jul 18, 9 PM $0.000563
+0.71%
$3.91 million $1.25 million
Jul 18, 8 PM $0.000559
-1.54%
$3.88 million $1.26 million
Jul 18, 7 PM $0.000568
+0.13%
$3.94 million $1.29 million
Jul 18, 6 PM $0.000567
+0.83%
$3.94 million $1.29 million
Jul 18, 5 PM $0.000562
-0.59%
$3.9 million $1.3 million
Jul 18, 4 PM $0.000566
+1.25%
$3.93 million $1.36 million
Jul 18, 3 PM $0.000559
+0.24%
$3.88 million $1.51 million
Jul 18, 2 PM $0.000557
-0.10%
$3.87 million $1.56 million
Jul 18, 1 PM $0.000558
+0.37%
$3.87 million $1.62 million
Jul 18, 12 PM $0.000556
-0.28%
$3.86 million $1.66 million
Jul 18, 11 AM $0.000557
-0.59%
$3.87 million $1.71 million
Jul 18, 10 AM $0.000561
+0.50%
$3.89 million $1.77 million
Jul 18, 9 AM $0.000558
-0.73%
$3.87 million $1.81 million
Jul 18, 8 AM $0.000562
+0.57%
$3.9 million $1.94 million
Jul 18, 7 AM $0.000559
-1.02%
$3.88 million $2.02 million
Jul 18, 6 AM $0.000565
+2.41%
$3.92 million $2.09 million
Jul 18, 5 AM $0.000551
-0.13%
$3.83 million $2.17 million
Jul 18, 4 AM $0.000552
-2.64%
$3.83 million $2.37 million
Jul 18, 3 AM $0.000567
+0.86%
$3.93 million $2.78 million
Jul 18, 2 AM $0.000562
+0.02%
$3.9 million $2.88 million
Jul 18, 1 AM $0.000562
-3.07%
$3.9 million $3.04 million
Jul 18, 12 AM $0.00058
+0.45%
$4.02 million $3.33 million
Jul 17, 11 PM $0.000577
-0.31%
$4.01 million $3.36 million
Jul 17, 10 PM $0.000579
-2.31%
$4.02 million $3.34 million
Jul 17, 9 PM $0.000593
-3.27%
$4.11 million $3.32 million
Jul 17, 8 PM $0.000613
+3.17%
$4.25 million $3.31 million
Jul 17, 7 PM $0.000594
-1.27%
$4.12 million $3.33 million
Jul 17, 6 PM $0.000602
-0.79%
$4.18 million $3.36 million
Jul 17, 5 PM $0.000606
+2.59%
$4.21 million $3.36 million
Jul 17, 4 PM $0.000591
+3.89%
$4.1 million $3.34 million
Jul 17, 3 PM $0.000569
+2.37%
$3.95 million $3.17 million
Jul 17, 2 PM $0.000556
+1.28%
$3.86 million $3.14 million
Jul 17, 1 PM $0.000549
-1.71%
$3.81 million $3.1 million
Jul 17, 12 PM $0.000559
+0.84%
$3.88 million $3.1 million
Jul 17, 11 AM $0.000554
-2.60%
$3.85 million $3.05 million
Jul 17, 10 AM $0.000569
-1.04%
$3.95 million $3 million
Jul 17, 9 AM $0.000575
-9.01%
$3.99 million $2.97 million
Jul 17, 8 AM $0.000632
-4.30%
$4.39 million $2.83 million
Jul 17, 7 AM $0.000661
+2.02%
$4.58 million $2.78 million
Jul 17, 6 AM $0.000648
-2.31%
$4.49 million $2.72 million
Jul 17, 5 AM $0.000663
+6.22%
$4.6 million $2.66 million
Jul 17, 4 AM $0.000624
-6.31%
$4.33 million $2.47 million