PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.00823
+2.22%
$34.71 million $890,226
Aug 29, 2023 $0.00805
+16.03%
$33.95 million $1.36 million
Aug 28, 2023 $0.00694
-11.01%
$29.26 million $1.03 million
Aug 27, 2023 $0.0078
+16.84%
$32.88 million $695,435
Aug 26, 2023 $0.00668
-0.90%
$28.14 million $707,850
Aug 25, 2023 $0.00674
-0.69%
$28.39 million $778,938
Aug 24, 2023 $0.00678
-2.92%
$28.58 million $731,586
Aug 23, 2023 $0.00699
+1.12%
$29.44 million $819,053
Aug 22, 2023 $0.00691
-1.32%
$29.11 million $852,439
Aug 21, 2023 $0.007
-2.98%
$29.49 million $818,772
Aug 20, 2023 $0.00722
+0.57%
$30.4 million $560,236
Aug 19, 2023 $0.00718
-0.66%
$30.22 million $850,749
Aug 18, 2023 $0.00722
+2.59%
$30.42 million $924,617
Aug 17, 2023 $0.00704
-2.54%
$29.65 million $1.04 million
Aug 16, 2023 $0.00722
-2.27%
$30.42 million $1.09 million
Aug 15, 2023 $0.00739
-3.33%
$31.08 million $1.08 million
Aug 14, 2023 $0.00765
-0.22%
$32.06 million $1.24 million
Aug 13, 2023 $0.00766
-0.03%
$32.12 million $978,489
Aug 12, 2023 $0.00767
-0.05%
$31.28 million $1.04 million
Aug 11, 2023 $0.00767
-0.68%
$31.29 million $871,488
Aug 10, 2023 $0.00772
+1.39%
$31.5 million $791,502
Aug 9, 2023 $0.00762
-3.44%
$31.07 million $1.14 million
Aug 8, 2023 $0.00789
-1.07%
$32.17 million $1.17 million
Aug 7, 2023 $0.00797
-0.84%
$32.51 million $1.09 million
Aug 6, 2023 $0.00804
+1.82%
$32.79 million $828,988
Aug 5, 2023 $0.0079
+8.66%
$32.2 million $1.09 million
Aug 4, 2023 $0.00727
-3.44%
$29.63 million $1.1 million
Aug 3, 2023 $0.00753
-0.31%
$30.68 million $963,035
Aug 2, 2023 $0.00755
+0.14%
$30.77 million $1.14 million
Aug 1, 2023 $0.00754
-2.28%
$30.7 million $931,175
Jul 31, 2023 $0.00772
-0.02%
$31.41 million $974,896
Jul 30, 2023 $0.00772
-0.53%
$31.42 million $1.1 million
Jul 29, 2023 $0.00776
+2.45%
$31.58 million $1.1 million
Jul 28, 2023 $0.00757
-1.51%
$30.81 million $611,675
Jul 27, 2023 $0.00769
-1.52%
$31.28 million $1.01 million
Jul 26, 2023 $0.00781
+0.64%
$31.76 million $1.18 million
Jul 25, 2023 $0.00776
-0.22%
$31.56 million $1.05 million
Jul 24, 2023 $0.00778
-3.47%
$31.63 million $1.02 million
Jul 23, 2023 $0.00805
+0.71%
$32.76 million $1.15 million
Jul 22, 2023 $0.008
+0.42%
$32.53 million $1.19 million
Jul 21, 2023 $0.00796
-1.25%
$32.39 million $1.2 million
Jul 20, 2023 $0.00807
-0.23%
$32.8 million $1.38 million
Jul 19, 2023 $0.00808
+0.06%
$32.86 million $1.21 million
Jul 18, 2023 $0.00808
-1.28%
$32.83 million $1.27 million
Jul 17, 2023 $0.00818
-1.18%
$33.25 million $1.26 million
Jul 16, 2023 $0.00828
+0.19%
$33.62 million $1.26 million
Jul 15, 2023 $0.00827
-0.36%
$33.55 million $1.08 million
Jul 14, 2023 $0.0083
-0.51%
$33.67 million $1.28 million
Jul 13, 2023 $0.00834
+2.41%
$33.84 million $1.3 million
Jul 12, 2023 $0.00814
-2.14%
$33.04 million $1.28 million