PlatON Historical Data

LAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0094
+5.18%
$ 37.03 million $ 1.36 million
Jul 2, 2023 $ 0.00894
-0.26%
$ 35.2 million $ 1.23 million
Jul 1, 2023 $ 0.00896
+0.75%
$ 35.3 million $ 1.25 million
Jun 30, 2023 $ 0.0089
-0.94%
$ 34.92 million $ 1.28 million
Jun 29, 2023 $ 0.00898
+1.30%
$ 35.25 million $ 1.25 million
Jun 28, 2023 $ 0.00887
-4.70%
$ 34.79 million $ 1.36 million
Jun 27, 2023 $ 0.0093
+3.54%
$ 36.5 million $ 1.33 million
Jun 26, 2023 $ 0.00898
-1.15%
$ 35.25 million $ 1.28 million
Jun 25, 2023 $ 0.00909
+4.56%
$ 35.65 million $ 1.73 million
Jun 24, 2023 $ 0.00869
-4.48%
$ 34.1 million $ 1.13 million
Jun 23, 2023 $ 0.0091
+1.31%
$ 35.69 million $ 1.2 million
Jun 22, 2023 $ 0.00898
+0.00%
$ 35.16 million $ 1.37 million
Jun 21, 2023 $ 0.00898
+4.34%
$ 35.16 million $ 1.27 million
Jun 20, 2023 $ 0.00861
+3.09%
$ 33.69 million $ 1.62 million
Jun 19, 2023 $ 0.00835
-1.58%
$ 32.68 million $ 1.56 million
Jun 18, 2023 $ 0.00849
-0.62%
$ 33.2 million $ 1.11 million
Jun 17, 2023 $ 0.00854
+4.08%
$ 33.4 million $ 1.58 million
Jun 16, 2023 $ 0.0082
+0.52%
$ 32 million $ 1.11 million
Jun 15, 2023 $ 0.00816
+1.56%
$ 31.83 million $ 1.36 million
Jun 14, 2023 $ 0.00804
-0.51%
$ 31.34 million $ 1.34 million
Jun 13, 2023 $ 0.00808
-7.69%
$ 31.5 million $ 1.14 million
Jun 12, 2023 $ 0.00875
+3.42%
$ 34.12 million $ 1.02 million
Jun 11, 2023 $ 0.00846
+5.84%
$ 32.99 million $ 1.05 million
Jun 10, 2023 $ 0.00799
-13.40%
$ 31.16 million $ 1.8 million
Jun 9, 2023 $ 0.00923
-1.32%
$ 35.98 million $ 1.55 million
Jun 8, 2023 $ 0.00936
-0.05%
$ 35.41 million $ 1.95 million
Jun 7, 2023 $ 0.00936
+4.07%
$ 35.43 million $ 2.46 million
Jun 6, 2023 $ 0.00899
-0.35%
$ 34.04 million $ 1.61 million
Jun 5, 2023 $ 0.00903
-8.10%
$ 34.16 million $ 2.25 million
Jun 4, 2023 $ 0.00982
+4.69%
$ 37.16 million $ 2.68 million
Jun 3, 2023 $ 0.00938
+1.25%
$ 35.49 million $ 2.01 million
Jun 2, 2023 $ 0.00927
+0.00%
$ 35.01 million $ 1.16 million
Jun 1, 2023 $ 0.00927
+5.37%
$ 35.01 million $ 1.79 million
May 31, 2023 $ 0.00879
+2.21%
$ 33.22 million $ 1.72 million
May 30, 2023 $ 0.0086
-4.19%
$ 26.95 million $ 1.58 million
May 29, 2023 $ 0.00898
-3.16%
$ 28.13 million $ 1.36 million
May 28, 2023 $ 0.00927
+0.10%
$ 29.05 million $ 1.89 million
May 27, 2023 $ 0.00926
+5.98%
$ 29.02 million $ 1.81 million
May 26, 2023 $ 0.00874
-2.11%
$ 27.38 million $ 1.35 million
May 25, 2023 $ 0.00893
-0.81%
$ 27.97 million $ 1.38 million
May 24, 2023 $ 0.009
-5.21%
$ 28.2 million $ 1.47 million
May 23, 2023 $ 0.0095
+2.57%
$ 29.75 million $ 1.4 million
May 22, 2023 $ 0.00926
-1.12%
$ 29 million $ 1.44 million
May 21, 2023 $ 0.00937
-2.29%
$ 29.33 million $ 2.57 million
May 20, 2023 $ 0.00958
+6.32%
$ 30.02 million $ 1.7 million
May 19, 2023 $ 0.00901
-1.88%
$ 28.23 million $ 1.35 million
May 18, 2023 $ 0.00919
+3.42%
$ 28.77 million $ 1.09 million
May 17, 2023 $ 0.00888
-0.65%
$ 27.82 million $ 1.01 million
May 16, 2023 $ 0.00894
-9.12%
$ 28 million $ 1.5 million
May 15, 2023 $ 0.00984
-8.94%
$ 30.81 million $ 1.71 million