PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00061
-0.38%
$ 4.17 million $ 6.48 million
4:35 AM $ 0.000613
-0.19%
$ 4.17 million $ 6.48 million
4:34 AM $ 0.000614
-0.13%
$ 4.25 million $ 6.48 million
4:33 AM $ 0.000614
-0.04%
$ 4.25 million $ 6.48 million
4:32 AM $ 0.000615
-0.14%
$ 4.25 million $ 6.48 million
4:31 AM $ 0.000616
-0.57%
$ 4.25 million $ 6.48 million
4:30 AM $ 0.000619
-0.37%
$ 4.25 million $ 6.47 million
4:29 AM $ 0.000621
-0.91%
$ 4.3 million $ 6.47 million
4:28 AM $ 0.000627
-0.29%
$ 4.3 million $ 6.47 million
4:27 AM $ 0.000629
+0.10%
$ 4.3 million $ 6.47 million
4:26 AM $ 0.000628
+0.00%
$ 4.3 million $ 6.47 million
4:25 AM $ 0.000628
-0.03%
$ 4.3 million $ 6.47 million
4:24 AM $ 0.000628
+0.19%
$ 4.35 million $ 6.47 million
4:23 AM $ 0.000627
+0.20%
$ 4.35 million $ 6.47 million
4:22 AM $ 0.000626
+0.27%
$ 4.35 million $ 6.47 million
4:21 AM $ 0.000624
-0.38%
$ 4.35 million $ 6.47 million
4:20 AM $ 0.000627
-0.47%
$ 4.35 million $ 6.47 million
4:19 AM $ 0.00063
+0.07%
$ 4.36 million $ 6.48 million
4:18 AM $ 0.000629
-0.19%
$ 4.36 million $ 6.48 million
4:17 AM $ 0.00063
-0.04%
$ 4.36 million $ 6.48 million
4:16 AM $ 0.000631
-0.04%
$ 4.36 million $ 6.48 million
4:15 AM $ 0.000631
+0.00%
$ 4.36 million $ 6.48 million
4:14 AM $ 0.000631
-0.14%
$ 4.37 million $ 6.48 million
4:13 AM $ 0.000632
-0.40%
$ 4.37 million $ 6.49 million
4:12 AM $ 0.000635
-0.11%
$ 4.37 million $ 6.49 million
4:11 AM $ 0.000636
+0.35%
$ 4.37 million $ 6.49 million
4:10 AM $ 0.000633
+0.14%
$ 4.37 million $ 6.49 million
4:09 AM $ 0.000633
-0.25%
$ 4.38 million $ 6.5 million
4:08 AM $ 0.000634
+0.15%
$ 4.38 million $ 6.5 million
4:07 AM $ 0.000633
+0.48%
$ 4.38 million $ 6.51 million
4:06 AM $ 0.00063
+0.20%
$ 4.38 million $ 6.51 million
4:05 AM $ 0.000629
-0.07%
$ 4.38 million $ 6.51 million
4:04 AM $ 0.000629
+0.10%
$ 4.36 million $ 6.51 million
4:03 AM $ 0.000629
+0.19%
$ 4.36 million $ 6.52 million
4:02 AM $ 0.000627
+0.08%
$ 4.36 million $ 6.52 million
4:01 AM $ 0.000627
-0.03%
$ 4.36 million $ 6.53 million
4:00 AM $ 0.000627
+0.35%
$ 4.36 million $ 6.53 million
3:59 AM $ 0.000625
-0.04%
$ 4.33 million $ 6.53 million
3:58 AM $ 0.000625
+0.34%
$ 4.33 million $ 6.53 million
3:57 AM $ 0.000623
+0.01%
$ 4.33 million $ 6.53 million
3:56 AM $ 0.000623
+0.13%
$ 4.33 million $ 6.53 million
3:55 AM $ 0.000622
+0.20%
$ 4.33 million $ 6.53 million
3:54 AM $ 0.000621
+0.11%
$ 4.3 million $ 6.53 million
3:53 AM $ 0.00062
+0.03%
$ 4.3 million $ 6.54 million
3:52 AM $ 0.00062
+0.04%
$ 4.3 million $ 6.54 million
3:51 AM $ 0.00062
+0.00%
$ 4.3 million $ 6.54 million
3:50 AM $ 0.00062
+0.19%
$ 4.3 million $ 6.54 million
3:49 AM $ 0.000619
+0.03%
$ 4.29 million $ 6.54 million
3:48 AM $ 0.000618
-0.21%
$ 4.29 million $ 6.54 million
3:47 AM $ 0.00062
+0.43%
$ 4.29 million $ 6.54 million