PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.000557
+0.05%
$3.87 million $1.37 million
Jul 21, 5 AM $0.000557
-0.67%
$3.87 million $1.37 million
Jul 21, 4 AM $0.000561
-0.62%
$3.89 million $1.37 million
Jul 21, 3 AM $0.000564
+1.15%
$3.92 million $1.37 million
Jul 21, 2 AM $0.000558
-0.35%
$3.87 million $1.37 million
Jul 21, 1 AM $0.00056
+0.84%
$3.89 million $1.37 million
Jul 21, 12 AM $0.000555
+0.29%
$3.85 million $1.38 million
Jul 20, 11 PM $0.000554
-0.66%
$3.84 million $1.37 million
Jul 20, 10 PM $0.000557
+0.54%
$3.87 million $1.36 million
Jul 20, 9 PM $0.000554
+0.16%
$3.85 million $1.35 million
Jul 20, 8 PM $0.000553
-0.80%
$3.84 million $1.34 million
Jul 20, 7 PM $0.000558
-0.12%
$3.87 million $1.33 million
Jul 20, 6 PM $0.000559
-1.86%
$3.88 million $1.34 million
Jul 20, 5 PM $0.000569
+0.26%
$3.95 million $1.34 million
Jul 20, 4 PM $0.000568
-0.84%
$3.94 million $1.34 million
Jul 20, 3 PM $0.000572
-0.87%
$3.97 million $1.34 million
Jul 20, 2 PM $0.000577
+1.59%
$4.01 million $1.35 million
Jul 20, 1 PM $0.000568
+0.16%
$3.95 million $1.34 million
Jul 20, 12 PM $0.000567
+0.98%
$3.94 million $1.33 million
Jul 20, 11 AM $0.000562
+0.01%
$3.9 million $1.32 million
Jul 20, 10 AM $0.000562
+0.48%
$3.9 million $1.31 million
Jul 20, 9 AM $0.000559
-0.43%
$3.88 million $1.3 million
Jul 20, 8 AM $0.000561
+0.48%
$3.9 million $1.29 million
Jul 20, 7 AM $0.000559
-0.05%
$3.88 million $1.29 million
Jul 20, 6 AM $0.000559
+0.10%
$3.88 million $1.28 million
Jul 20, 5 AM $0.000558
-0.26%
$3.88 million $1.28 million
Jul 20, 4 AM $0.00056
-0.29%
$3.89 million $1.27 million
Jul 20, 3 AM $0.000561
+0.59%
$3.9 million $1.26 million
Jul 20, 2 AM $0.000558
-0.01%
$3.88 million $1.26 million
Jul 20, 1 AM $0.000558
+0.63%
$3.88 million $1.25 million
Jul 20, 12 AM $0.000555
-0.30%
$3.85 million $1.22 million
Jul 19, 11 PM $0.000556
+0.83%
$3.86 million $1.25 million
Jul 19, 10 PM $0.000552
-0.66%
$3.83 million $1.26 million
Jul 19, 9 PM $0.000555
+0.35%
$3.86 million $1.27 million
Jul 19, 8 PM $0.000554
+0.04%
$3.84 million $1.27 million
Jul 19, 7 PM $0.000553
+0.26%
$3.84 million $1.27 million
Jul 19, 6 PM $0.000552
-0.83%
$3.83 million $1.27 million
Jul 19, 5 PM $0.000557
-0.35%
$3.86 million $1.26 million
Jul 19, 4 PM $0.000558
-1.90%
$3.88 million $1.26 million
Jul 19, 3 PM $0.000568
+3.49%
$3.94 million $1.28 million
Jul 19, 2 PM $0.000549
-0.32%
$3.81 million $1.26 million
Jul 19, 1 PM $0.000551
-0.22%
$3.82 million $1.25 million
Jul 19, 12 PM $0.000552
+0.47%
$3.83 million $1.26 million
Jul 19, 11 AM $0.000549
-0.05%
$3.81 million $1.26 million
Jul 19, 10 AM $0.000549
-1.71%
$3.82 million $1.27 million
Jul 19, 9 AM $0.000559
+1.63%
$3.88 million $1.24 million
Jul 19, 8 AM $0.00055
-1.61%
$3.82 million $1.24 million
Jul 19, 7 AM $0.000559
-1.40%
$3.88 million $1.25 million
Jul 19, 6 AM $0.000567
+2.01%
$3.94 million $1.25 million
Jul 19, 5 AM $0.000556
+0.01%
$3.86 million $1.25 million