PlatON Historical Data

LAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00704
-0.47%
$31.62 million $1.11 million
Oct 17, 2023 $0.00708
-0.22%
$31.76 million $1.47 million
Oct 16, 2023 $0.00709
-0.33%
$31.04 million $1.42 million
Oct 15, 2023 $0.00712
-0.45%
$31.13 million $1.21 million
Oct 14, 2023 $0.00715
+0.52%
$31.27 million $1.35 million
Oct 13, 2023 $0.00711
-1.28%
$31.11 million $1.22 million
Oct 12, 2023 $0.0072
+1.30%
$31.51 million $1.17 million
Oct 11, 2023 $0.00711
-1.29%
$31.1 million $1.26 million
Oct 10, 2023 $0.0072
+1.11%
$31.46 million $1.33 million
Oct 9, 2023 $0.00713
+0.00%
$31.11 million $1.4 million
Oct 8, 2023 $0.00713
+0.04%
$31.11 million $1.36 million
Oct 7, 2023 $0.00712
-3.17%
$31.07 million $1.35 million
Oct 6, 2023 $0.00736
-2.64%
$32.08 million $1.38 million
Oct 5, 2023 $0.00755
+3.38%
$32.94 million $1.37 million
Oct 4, 2023 $0.00731
+3.14%
$31.86 million $1.41 million
Oct 3, 2023 $0.00708
-7.00%
$30.89 million $1.25 million
Oct 2, 2023 $0.00762
+0.96%
$33.2 million $810,138
Oct 1, 2023 $0.00754
-1.93%
$32.88 million $1.19 million
Sep 30, 2023 $0.00769
-3.13%
$33.52 million $1.48 million
Sep 29, 2023 $0.00794
+8.09%
$34.6 million $1.43 million
Sep 28, 2023 $0.00735
+3.52%
$32.01 million $1.37 million
Sep 27, 2023 $0.0071
+1.23%
$30.92 million $1.36 million
Sep 26, 2023 $0.00701
-3.98%
$30.54 million $1.3 million
Sep 25, 2023 $0.0073
-1.23%
$31.8 million $877,867
Sep 24, 2023 $0.00739
-1.28%
$32.19 million $1.15 million
Sep 23, 2023 $0.00749
+3.85%
$32.61 million $989,930
Sep 22, 2023 $0.00721
-1.79%
$31.4 million $953,763
Sep 21, 2023 $0.00734
-0.60%
$31.97 million $988,929
Sep 20, 2023 $0.00739
+0.70%
$32.16 million $1.01 million
Sep 19, 2023 $0.00733
+2.84%
$31.93 million $1.02 million
Sep 18, 2023 $0.00713
+2.31%
$31.04 million $1.05 million
Sep 17, 2023 $0.00697
-4.53%
$30.34 million $1.01 million
Sep 16, 2023 $0.0073
+4.11%
$31.78 million $1.02 million
Sep 15, 2023 $0.00701
-6.98%
$30.52 million $1.15 million
Sep 14, 2023 $0.00754
+0.50%
$32.81 million $1.06 million
Sep 13, 2023 $0.0075
-1.84%
$31.81 million $1.07 million
Sep 12, 2023 $0.00764
+7.97%
$32.36 million $1.06 million
Sep 11, 2023 $0.00708
-10.19%
$29.97 million $1.05 million
Sep 10, 2023 $0.00788
+1.27%
$33.37 million $968,733
Sep 9, 2023 $0.00778
+0.42%
$32.95 million $1.01 million
Sep 8, 2023 $0.00775
-2.54%
$32.81 million $969,312
Sep 7, 2023 $0.00795
-5.47%
$33.63 million $948,552
Sep 6, 2023 $0.00841
-1.78%
$35.52 million $1.11 million
Sep 5, 2023 $0.00857
+0.57%
$36.16 million $1.03 million
Sep 4, 2023 $0.00852
-1.34%
$35.95 million $1.05 million
Sep 3, 2023 $0.00864
+14.98%
$36.45 million $1.13 million
Sep 2, 2023 $0.00751
-5.02%
$31.7 million $787,224
Sep 1, 2023 $0.00791
-1.08%
$33.35 million $914,172
Aug 31, 2023 $0.008
-2.88%
$33.72 million $1.36 million
Aug 30, 2023 $0.00823
+2.22%
$34.71 million $890,226