PlatON Historical Data

LAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000546
-1.17%
$3.79 million $1.4 million
Jul 23, 6 AM $0.000552
+0.44%
$3.84 million $1.41 million
Jul 23, 5 AM $0.00055
+1.21%
$3.82 million $1.41 million
Jul 23, 4 AM $0.000544
-1.05%
$3.78 million $1.42 million
Jul 23, 3 AM $0.00055
-0.83%
$3.82 million $1.41 million
Jul 23, 2 AM $0.000554
-0.27%
$3.85 million $1.41 million
Jul 23, 1 AM $0.000556
+0.09%
$3.86 million $1.41 million
Jul 23, 12 AM $0.000555
+1.51%
$3.86 million $1.4 million
Jul 22, 11 PM $0.000547
+1.84%
$3.8 million $1.4 million
Jul 22, 10 PM $0.000537
-1.55%
$3.73 million $1.4 million
Jul 22, 9 PM $0.000545
-0.11%
$3.79 million $1.42 million
Jul 22, 8 PM $0.000546
+0.50%
$3.79 million $1.42 million
Jul 22, 7 PM $0.000543
-2.22%
$3.77 million $1.43 million
Jul 22, 6 PM $0.000556
-0.61%
$3.86 million $1.44 million
Jul 22, 5 PM $0.000559
-0.25%
$3.88 million $1.45 million
Jul 22, 4 PM $0.00056
+0.32%
$3.89 million $1.43 million
Jul 22, 3 PM $0.000559
-0.02%
$3.88 million $1.43 million
Jul 22, 2 PM $0.000559
+0.47%
$3.88 million $1.43 million
Jul 22, 1 PM $0.000556
+0.46%
$3.86 million $1.43 million
Jul 22, 12 PM $0.000553
-0.68%
$3.84 million $1.44 million
Jul 22, 11 AM $0.000557
+0.07%
$3.87 million $1.43 million
Jul 22, 10 AM $0.000557
-0.06%
$3.87 million $1.44 million
Jul 22, 9 AM $0.000557
+0.59%
$3.87 million $1.44 million
Jul 22, 8 AM $0.000554
+0.30%
$3.85 million $1.44 million
Jul 22, 7 AM $0.000552
-0.95%
$3.84 million $1.44 million
Jul 22, 6 AM $0.000558
-0.92%
$3.87 million $1.44 million
Jul 22, 5 AM $0.000563
+0.83%
$3.91 million $1.44 million
Jul 22, 4 AM $0.000558
-0.61%
$3.88 million $1.45 million
Jul 22, 3 AM $0.000562
-0.76%
$3.9 million $1.45 million
Jul 22, 2 AM $0.000566
-1.26%
$3.93 million $1.45 million
Jul 22, 1 AM $0.000573
+1.08%
$3.98 million $1.44 million
Jul 22, 12 AM $0.000567
-3.58%
$3.94 million $1.45 million
Jul 21, 11 PM $0.000588
+2.54%
$4.08 million $1.45 million
Jul 21, 10 PM $0.000573
+1.25%
$3.98 million $1.44 million
Jul 21, 9 PM $0.000565
-1.11%
$3.93 million $1.4 million
Jul 21, 8 PM $0.000572
+2.76%
$3.97 million $1.39 million
Jul 21, 7 PM $0.000556
+0.23%
$3.86 million $1.39 million
Jul 21, 6 PM $0.000555
+0.30%
$3.85 million $1.37 million
Jul 21, 5 PM $0.000553
-0.65%
$3.84 million $1.37 million
Jul 21, 4 PM $0.000557
+0.51%
$3.87 million $1.37 million
Jul 21, 3 PM $0.000554
+0.56%
$3.85 million $1.36 million
Jul 21, 2 PM $0.000551
+0.12%
$3.83 million $1.38 million
Jul 21, 1 PM $0.00055
-0.57%
$3.82 million $1.36 million
Jul 21, 12 PM $0.000553
+0.25%
$3.84 million $1.37 million
Jul 21, 11 AM $0.000552
-0.82%
$3.83 million $1.38 million
Jul 21, 10 AM $0.000557
-0.41%
$3.87 million $1.38 million
Jul 21, 9 AM $0.000559
-0.07%
$3.88 million $1.37 million
Jul 21, 8 AM $0.000559
+0.26%
$3.89 million $1.37 million
Jul 21, 7 AM $0.000558
+0.13%
$3.87 million $1.38 million
Jul 21, 6 AM $0.000557
+0.05%
$3.87 million $1.37 million