PlatON Historical Data

LAT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00711
-1.29%
$ 31.1 million $ 1.26 million
Oct 10, 2023 $ 0.0072
+1.11%
$ 31.46 million $ 1.33 million
Oct 9, 2023 $ 0.00713
+0.00%
$ 31.11 million $ 1.4 million
Oct 8, 2023 $ 0.00713
+0.04%
$ 31.11 million $ 1.36 million
Oct 7, 2023 $ 0.00712
-3.17%
$ 31.07 million $ 1.35 million
Oct 6, 2023 $ 0.00736
-2.64%
$ 32.08 million $ 1.38 million
Oct 5, 2023 $ 0.00755
+3.38%
$ 32.94 million $ 1.37 million
Oct 4, 2023 $ 0.00731
+3.14%
$ 31.86 million $ 1.41 million
Oct 3, 2023 $ 0.00708
-7.00%
$ 30.89 million $ 1.25 million
Oct 2, 2023 $ 0.00762
+0.96%
$ 33.2 million $ 810,138
Oct 1, 2023 $ 0.00754
-1.93%
$ 32.88 million $ 1.19 million
Sep 30, 2023 $ 0.00769
-3.13%
$ 33.52 million $ 1.48 million
Sep 29, 2023 $ 0.00794
+8.09%
$ 34.6 million $ 1.43 million
Sep 28, 2023 $ 0.00735
+3.52%
$ 32.01 million $ 1.37 million
Sep 27, 2023 $ 0.0071
+1.23%
$ 30.92 million $ 1.36 million
Sep 26, 2023 $ 0.00701
-3.98%
$ 30.54 million $ 1.3 million
Sep 25, 2023 $ 0.0073
-1.23%
$ 31.8 million $ 877,867
Sep 24, 2023 $ 0.00739
-1.28%
$ 32.19 million $ 1.15 million
Sep 23, 2023 $ 0.00749
+3.85%
$ 32.61 million $ 989,930
Sep 22, 2023 $ 0.00721
-1.79%
$ 31.4 million $ 953,763
Sep 21, 2023 $ 0.00734
-0.60%
$ 31.97 million $ 988,929
Sep 20, 2023 $ 0.00739
+0.70%
$ 32.16 million $ 1.01 million
Sep 19, 2023 $ 0.00733
+2.84%
$ 31.93 million $ 1.02 million
Sep 18, 2023 $ 0.00713
+2.31%
$ 31.04 million $ 1.05 million
Sep 17, 2023 $ 0.00697
-4.53%
$ 30.34 million $ 1.01 million
Sep 16, 2023 $ 0.0073
+4.11%
$ 31.78 million $ 1.02 million
Sep 15, 2023 $ 0.00701
-6.98%
$ 30.52 million $ 1.15 million
Sep 14, 2023 $ 0.00754
+0.50%
$ 32.81 million $ 1.06 million
Sep 13, 2023 $ 0.0075
-1.84%
$ 31.81 million $ 1.07 million
Sep 12, 2023 $ 0.00764
+7.97%
$ 32.36 million $ 1.06 million
Sep 11, 2023 $ 0.00708
-10.19%
$ 29.97 million $ 1.05 million
Sep 10, 2023 $ 0.00788
+1.27%
$ 33.37 million $ 968,733
Sep 9, 2023 $ 0.00778
+0.42%
$ 32.95 million $ 1.01 million
Sep 8, 2023 $ 0.00775
-2.54%
$ 32.81 million $ 969,312
Sep 7, 2023 $ 0.00795
-5.47%
$ 33.63 million $ 948,552
Sep 6, 2023 $ 0.00841
-1.78%
$ 35.52 million $ 1.11 million
Sep 5, 2023 $ 0.00857
+0.57%
$ 36.16 million $ 1.03 million
Sep 4, 2023 $ 0.00852
-1.34%
$ 35.95 million $ 1.05 million
Sep 3, 2023 $ 0.00864
+14.98%
$ 36.45 million $ 1.13 million
Sep 2, 2023 $ 0.00751
-5.02%
$ 31.7 million $ 787,224
Sep 1, 2023 $ 0.00791
-1.08%
$ 33.35 million $ 914,172
Aug 31, 2023 $ 0.008
-2.88%
$ 33.72 million $ 1.36 million
Aug 30, 2023 $ 0.00823
+2.22%
$ 34.71 million $ 890,226
Aug 29, 2023 $ 0.00805
+16.03%
$ 33.95 million $ 1.36 million
Aug 28, 2023 $ 0.00694
-11.01%
$ 29.26 million $ 1.03 million
Aug 27, 2023 $ 0.0078
+16.84%
$ 32.88 million $ 695,435
Aug 26, 2023 $ 0.00668
-0.90%
$ 28.14 million $ 707,850
Aug 25, 2023 $ 0.00674
-0.69%
$ 28.39 million $ 778,938
Aug 24, 2023 $ 0.00678
-2.92%
$ 28.58 million $ 731,586
Aug 23, 2023 $ 0.00699
+1.12%
$ 29.44 million $ 819,053