PlatON Historical Data

LAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0108
-8.64%
$50.49 million $2.91 million
Dec 6, 2023 $0.0118
+23.88%
$55.14 million $3.99 million
Dec 5, 2023 $0.00956
-4.12%
$44.51 million $1.44 million
Dec 4, 2023 $0.00997
+2.52%
$46.44 million $1.53 million
Dec 3, 2023 $0.00973
-5.86%
$45.29 million $1.29 million
Dec 2, 2023 $0.0103
+8.19%
$48.11 million $912,379
Dec 1, 2023 $0.00955
+2.50%
$44.36 million $1.4 million
Nov 30, 2023 $0.00932
+6.70%
$43.29 million $1.55 million
Nov 29, 2023 $0.00874
+5.11%
$40.53 million $1.37 million
Nov 28, 2023 $0.00831
-0.76%
$38.55 million $1.27 million
Nov 27, 2023 $0.00839
+3.47%
$38.89 million $1.27 million
Nov 26, 2023 $0.00811
+0.11%
$37.57 million $1.22 million
Nov 25, 2023 $0.0081
-0.46%
$37.53 million $1.37 million
Nov 24, 2023 $0.00813
+1.05%
$37.7 million $1.34 million
Nov 23, 2023 $0.00805
+0.07%
$37.3 million $1.15 million
Nov 22, 2023 $0.00804
+0.33%
$37.26 million $1.29 million
Nov 21, 2023 $0.00801
-6.44%
$37.14 million $1.22 million
Nov 20, 2023 $0.00857
+3.28%
$39.69 million $1.35 million
Nov 19, 2023 $0.0083
+0.55%
$38.43 million $1.34 million
Nov 18, 2023 $0.00825
+0.20%
$38.21 million $1.52 million
Nov 17, 2023 $0.00823
+0.93%
$37.22 million $1.4 million
Nov 16, 2023 $0.00816
+2.82%
$36.87 million $1.43 million
Nov 15, 2023 $0.00793
+2.88%
$35.85 million $1.41 million
Nov 14, 2023 $0.00771
-4.90%
$34.84 million $1.43 million
Nov 13, 2023 $0.00811
-1.90%
$36.64 million $1.37 million
Nov 12, 2023 $0.00827
-1.21%
$37.34 million $1.43 million
Nov 11, 2023 $0.00837
-1.95%
$37.8 million $1.66 million
Nov 10, 2023 $0.00853
+1.65%
$38.54 million $1.74 million
Nov 9, 2023 $0.00839
+1.29%
$37.87 million $1.88 million
Nov 8, 2023 $0.00829
+2.30%
$37.39 million $1.36 million
Nov 7, 2023 $0.0081
-4.60%
$36.54 million $1.39 million
Nov 6, 2023 $0.00849
+1.96%
$38.24 million $1.41 million
Nov 5, 2023 $0.00833
-2.57%
$37.53 million $1.25 million
Nov 4, 2023 $0.00855
+5.45%
$38.5 million $1.09 million
Nov 3, 2023 $0.00811
-1.57%
$36.51 million $1.23 million
Nov 2, 2023 $0.00824
-2.14%
$37.08 million $1.4 million
Nov 1, 2023 $0.00842
+1.93%
$37.88 million $1.35 million
Oct 31, 2023 $0.00826
-0.95%
$37.16 million $1.66 million
Oct 30, 2023 $0.00834
+2.79%
$37.51 million $1.5 million
Oct 29, 2023 $0.00811
-4.72%
$36.49 million $1.09 million
Oct 28, 2023 $0.00851
+0.34%
$38.3 million $1.63 million
Oct 27, 2023 $0.00848
+9.57%
$38.16 million $1.62 million
Oct 26, 2023 $0.00774
+2.94%
$34.83 million $1.27 million
Oct 25, 2023 $0.00752
-1.86%
$33.83 million $1.45 million
Oct 24, 2023 $0.00767
+5.68%
$34.43 million $1.68 million
Oct 23, 2023 $0.00725
-1.82%
$32.56 million $1.52 million
Oct 22, 2023 $0.00739
+3.93%
$33.17 million $1.03 million
Oct 21, 2023 $0.00711
+4.14%
$31.91 million $1.25 million
Oct 20, 2023 $0.00682
+1.14%
$30.63 million $1.4 million
Oct 19, 2023 $0.00675
-4.22%
$30.29 million $1.31 million