PlatON Historical Data

LAT Page 20
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000629
+0.19%
$ 4.36 million $ 6.52 million
4:02 AM $ 0.000627
+0.08%
$ 4.36 million $ 6.52 million
4:01 AM $ 0.000627
-0.03%
$ 4.36 million $ 6.53 million
4:00 AM $ 0.000627
+0.35%
$ 4.36 million $ 6.53 million
3:59 AM $ 0.000625
-0.04%
$ 4.33 million $ 6.53 million
3:58 AM $ 0.000625
+0.34%
$ 4.33 million $ 6.53 million
3:57 AM $ 0.000623
+0.01%
$ 4.33 million $ 6.53 million
3:56 AM $ 0.000623
+0.13%
$ 4.33 million $ 6.53 million
3:55 AM $ 0.000622
+0.20%
$ 4.33 million $ 6.53 million
3:54 AM $ 0.000621
+0.11%
$ 4.3 million $ 6.53 million
3:53 AM $ 0.00062
+0.03%
$ 4.3 million $ 6.54 million
3:52 AM $ 0.00062
+0.04%
$ 4.3 million $ 6.54 million
3:51 AM $ 0.00062
+0.00%
$ 4.3 million $ 6.54 million
3:50 AM $ 0.00062
+0.19%
$ 4.3 million $ 6.54 million
3:49 AM $ 0.000619
+0.03%
$ 4.29 million $ 6.54 million
3:48 AM $ 0.000618
-0.21%
$ 4.29 million $ 6.54 million
3:47 AM $ 0.00062
+0.43%
$ 4.29 million $ 6.54 million
3:46 AM $ 0.000617
-0.02%
$ 4.29 million $ 6.54 million
3:45 AM $ 0.000617
+0.37%
$ 4.29 million $ 6.54 million
3:44 AM $ 0.000615
+0.15%
$ 4.26 million $ 6.54 million
3:43 AM $ 0.000614
+0.98%
$ 4.26 million $ 6.54 million
3:42 AM $ 0.000608
-0.32%
$ 4.26 million $ 6.54 million
3:41 AM $ 0.00061
-0.31%
$ 4.26 million $ 6.54 million
3:40 AM $ 0.000612
-0.65%
$ 4.26 million $ 6.54 million
3:39 AM $ 0.000616
-0.65%
$ 4.27 million $ 6.54 million
3:38 AM $ 0.00062
-0.81%
$ 4.27 million $ 6.55 million
3:37 AM $ 0.000625
-0.42%
$ 4.27 million $ 6.55 million
3:36 AM $ 0.000628
+0.07%
$ 4.27 million $ 6.55 million
3:35 AM $ 0.000627
+0.26%
$ 4.27 million $ 6.55 million
3:34 AM $ 0.000625
+0.53%
$ 4.33 million $ 6.53 million
3:33 AM $ 0.000622
+0.16%
$ 4.33 million $ 6.53 million
3:32 AM $ 0.000621
+0.03%
$ 4.33 million $ 6.53 million
3:31 AM $ 0.000621
+0.64%
$ 4.33 million $ 6.53 million
3:30 AM $ 0.000617
+0.09%
$ 4.33 million $ 6.53 million
3:29 AM $ 0.000616
-0.59%
$ 4.27 million $ 6.53 million
3:28 AM $ 0.00062
-0.28%
$ 4.27 million $ 6.52 million
3:27 AM $ 0.000622
-0.66%
$ 4.27 million $ 6.52 million
3:26 AM $ 0.000626
+0.33%
$ 4.27 million $ 6.52 million
3:25 AM $ 0.000624
+0.52%
$ 4.27 million $ 6.52 million
3:24 AM $ 0.000621
+0.09%
$ 4.3 million $ 6.52 million
3:23 AM $ 0.00062
-0.06%
$ 4.3 million $ 6.52 million
3:22 AM $ 0.000621
-0.45%
$ 4.3 million $ 6.52 million
3:21 AM $ 0.000624
-0.23%
$ 4.3 million $ 6.52 million
3:20 AM $ 0.000625
-0.04%
$ 4.3 million $ 6.52 million
3:19 AM $ 0.000625
-0.38%
$ 4.33 million $ 6.52 million
3:18 AM $ 0.000628
-0.40%
$ 4.33 million $ 6.52 million
3:17 AM $ 0.00063
-0.09%
$ 4.33 million $ 6.52 million
3:16 AM $ 0.000631
-0.71%
$ 4.33 million $ 6.53 million
3:15 AM $ 0.000635
-0.30%
$ 4.33 million $ 6.53 million
3:14 AM $ 0.000637
-0.36%
$ 4.41 million $ 6.53 million