PlatON Historical Data

LAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000497
-1.38%
$3.46 million $1.4 million
Jul 25, 7 AM $0.000504
-2.49%
$3.5 million $1.4 million
Jul 25, 6 AM $0.000517
-0.27%
$3.59 million $1.4 million
Jul 25, 5 AM $0.000519
-0.39%
$3.6 million $1.39 million
Jul 25, 4 AM $0.000521
-0.94%
$3.62 million $1.38 million
Jul 25, 3 AM $0.000526
+0.40%
$3.65 million $1.38 million
Jul 25, 2 AM $0.000524
-0.30%
$3.64 million $1.37 million
Jul 25, 1 AM $0.000525
-1.97%
$3.65 million $1.38 million
Jul 25, 12 AM $0.000536
+1.61%
$3.72 million $1.38 million
Jul 24, 11 PM $0.000527
+0.35%
$3.66 million $1.39 million
Jul 24, 10 PM $0.000525
+0.00%
$3.65 million $1.41 million
Jul 24, 9 PM $0.000525
-0.22%
$3.65 million $1.4 million
Jul 24, 8 PM $0.000527
-0.12%
$3.66 million $1.41 million
Jul 24, 7 PM $0.000527
+0.65%
$3.66 million $1.42 million
Jul 24, 6 PM $0.000524
+0.05%
$3.64 million $1.44 million
Jul 24, 5 PM $0.000524
-0.13%
$3.64 million $1.43 million
Jul 24, 4 PM $0.000524
-0.61%
$3.64 million $1.43 million
Jul 24, 3 PM $0.000527
+0.73%
$3.66 million $1.43 million
Jul 24, 2 PM $0.000524
-2.43%
$3.64 million $1.44 million
Jul 24, 1 PM $0.000537
-1.47%
$3.73 million $1.45 million
Jul 24, 12 PM $0.000545
+1.26%
$3.78 million $1.44 million
Jul 24, 11 AM $0.000538
+1.33%
$3.74 million $1.44 million
Jul 24, 10 AM $0.000531
-0.45%
$3.69 million $1.44 million
Jul 24, 9 AM $0.000533
-0.13%
$3.71 million $1.44 million
Jul 24, 8 AM $0.000534
+0.24%
$3.71 million $1.44 million
Jul 24, 7 AM $0.000533
-0.78%
$3.7 million $1.43 million
Jul 24, 6 AM $0.000537
+0.38%
$3.73 million $1.42 million
Jul 24, 5 AM $0.000535
+0.68%
$3.72 million $1.43 million
Jul 24, 4 AM $0.000531
-0.15%
$3.69 million $1.42 million
Jul 24, 3 AM $0.000532
-0.86%
$3.7 million $1.42 million
Jul 24, 2 AM $0.000537
-0.77%
$3.73 million $1.42 million
Jul 24, 1 AM $0.000541
+0.08%
$3.76 million $1.42 million
Jul 24, 12 AM $0.00054
-1.90%
$3.75 million $1.41 million
Jul 23, 11 PM $0.000551
+0.44%
$3.83 million $1.42 million
Jul 23, 10 PM $0.000548
-0.99%
$3.81 million $1.4 million
Jul 23, 9 PM $0.000554
+1.07%
$3.85 million $1.4 million
Jul 23, 8 PM $0.000548
+0.93%
$3.81 million $1.4 million
Jul 23, 7 PM $0.000543
+0.37%
$3.77 million $1.4 million
Jul 23, 6 PM $0.000541
+0.38%
$3.76 million $1.4 million
Jul 23, 5 PM $0.000539
-0.41%
$3.74 million $1.4 million
Jul 23, 4 PM $0.000541
+0.22%
$3.76 million $1.4 million
Jul 23, 3 PM $0.00054
+0.60%
$3.75 million $1.41 million
Jul 23, 2 PM $0.000537
+0.02%
$3.73 million $1.4 million
Jul 23, 1 PM $0.000536
+0.04%
$3.73 million $1.41 million
Jul 23, 12 PM $0.000536
-0.92%
$3.73 million $1.41 million
Jul 23, 11 AM $0.000541
-0.97%
$3.76 million $1.4 million
Jul 23, 10 AM $0.000546
+0.48%
$3.8 million $1.41 million
Jul 23, 9 AM $0.000544
-0.42%
$3.78 million $1.41 million
Jul 23, 8 AM $0.000546
+0.07%
$3.79 million $1.41 million
Jul 23, 7 AM $0.000546
-1.17%
$3.79 million $1.4 million