PlatON Historical Data

LAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00784
+2.76%
$39.08 million $1.87 million
Jan 25, 2024 $0.00763
-7.18%
$38.03 million $2.5 million
Jan 24, 2024 $0.00822
+3.55%
$40.96 million $3.04 million
Jan 23, 2024 $0.00794
-2.70%
$39.55 million $2.1 million
Jan 22, 2024 $0.00816
-4.00%
$40.64 million $1.58 million
Jan 21, 2024 $0.0085
-0.92%
$42.33 million $1.69 million
Jan 20, 2024 $0.00857
+2.97%
$41.77 million $1.82 million
Jan 19, 2024 $0.00832
+0.51%
$40.55 million $1.37 million
Jan 18, 2024 $0.00828
-5.64%
$40.33 million $1.34 million
Jan 17, 2024 $0.00878
-3.24%
$42.74 million $1.32 million
Jan 16, 2024 $0.00907
+3.12%
$44.17 million $1.41 million
Jan 15, 2024 $0.0088
-1.74%
$42.83 million $1.56 million
Jan 14, 2024 $0.00895
-0.87%
$43.58 million $1.78 million
Jan 13, 2024 $0.00903
-0.16%
$43.96 million $1.82 million
Jan 12, 2024 $0.00905
-0.31%
$44.03 million $2.12 million
Jan 11, 2024 $0.00907
+5.42%
$44.16 million $2.32 million
Jan 10, 2024 $0.00861
+7.31%
$41.88 million $1.89 million
Jan 9, 2024 $0.00802
-7.86%
$39.03 million $2.13 million
Jan 8, 2024 $0.0087
+1.36%
$42.35 million $1.87 million
Jan 7, 2024 $0.00859
-3.27%
$41.78 million $1.75 million
Jan 6, 2024 $0.00888
-3.71%
$43.18 million $1.81 million
Jan 5, 2024 $0.00922
-2.25%
$44.85 million $1.75 million
Jan 4, 2024 $0.00943
+0.36%
$45.82 million $1.39 million
Jan 3, 2024 $0.0094
-5.13%
$45.64 million $1.34 million
Jan 2, 2024 $0.0099
-4.91%
$47.98 million $1.22 million
Jan 1, 2024 $0.0104
+5.73%
$50.46 million $1.09 million
Dec 31, 2023 $0.00985
+6.54%
$47.73 million $1.14 million
Dec 30, 2023 $0.00925
-0.75%
$44.8 million $1.06 million
Dec 29, 2023 $0.00932
+0.23%
$45.13 million $1.24 million
Dec 28, 2023 $0.0093
+1.57%
$45.02 million $1.88 million
Dec 27, 2023 $0.00916
-3.67%
$44.32 million $1.22 million
Dec 26, 2023 $0.00951
+1.47%
$46 million $1.18 million
Dec 25, 2023 $0.00937
+3.61%
$45.32 million $1.16 million
Dec 24, 2023 $0.00904
-2.24%
$43.74 million $1.05 million
Dec 23, 2023 $0.00925
+3.31%
$44.74 million $1.21 million
Dec 22, 2023 $0.00895
+0.49%
$43.29 million $1.26 million
Dec 21, 2023 $0.00891
-4.08%
$43.08 million $1.31 million
Dec 20, 2023 $0.00929
+2.30%
$44.91 million $1.19 million
Dec 19, 2023 $0.00908
-1.62%
$42.88 million $1.14 million
Dec 18, 2023 $0.00923
-2.03%
$43.56 million $1.08 million
Dec 17, 2023 $0.00942
-4.12%
$44.45 million $949,790
Dec 16, 2023 $0.00982
+3.00%
$46.35 million $1.43 million
Dec 15, 2023 $0.00953
-5.83%
$45 million $2.05 million
Dec 14, 2023 $0.0101
+3.59%
$47.78 million $2.51 million
Dec 13, 2023 $0.00977
+0.97%
$46.12 million $1.64 million
Dec 12, 2023 $0.00968
+0.08%
$45.28 million $1.27 million
Dec 11, 2023 $0.00967
-5.68%
$45.24 million $1.35 million
Dec 10, 2023 $0.0103
-3.47%
$47.95 million $1.34 million
Dec 9, 2023 $0.0106
+0.46%
$49.67 million $1.67 million
Dec 8, 2023 $0.0106
-2.23%
$49.44 million $1.89 million