PlatON Historical Data

LAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00932
+6.70%
$ 43.29 million $ 1.55 million
Nov 29, 2023 $ 0.00874
+5.11%
$ 40.53 million $ 1.37 million
Nov 28, 2023 $ 0.00831
-0.76%
$ 38.55 million $ 1.27 million
Nov 27, 2023 $ 0.00839
+3.47%
$ 38.89 million $ 1.27 million
Nov 26, 2023 $ 0.00811
+0.11%
$ 37.57 million $ 1.22 million
Nov 25, 2023 $ 0.0081
-0.46%
$ 37.53 million $ 1.37 million
Nov 24, 2023 $ 0.00813
+1.05%
$ 37.7 million $ 1.34 million
Nov 23, 2023 $ 0.00805
+0.07%
$ 37.3 million $ 1.15 million
Nov 22, 2023 $ 0.00804
+0.33%
$ 37.26 million $ 1.29 million
Nov 21, 2023 $ 0.00801
-6.44%
$ 37.14 million $ 1.22 million
Nov 20, 2023 $ 0.00857
+3.28%
$ 39.69 million $ 1.35 million
Nov 19, 2023 $ 0.0083
+0.55%
$ 38.43 million $ 1.34 million
Nov 18, 2023 $ 0.00825
+0.20%
$ 38.21 million $ 1.52 million
Nov 17, 2023 $ 0.00823
+0.93%
$ 37.22 million $ 1.4 million
Nov 16, 2023 $ 0.00816
+2.82%
$ 36.87 million $ 1.43 million
Nov 15, 2023 $ 0.00793
+2.88%
$ 35.85 million $ 1.41 million
Nov 14, 2023 $ 0.00771
-4.90%
$ 34.84 million $ 1.43 million
Nov 13, 2023 $ 0.00811
-1.90%
$ 36.64 million $ 1.37 million
Nov 12, 2023 $ 0.00827
-1.21%
$ 37.34 million $ 1.43 million
Nov 11, 2023 $ 0.00837
-1.95%
$ 37.8 million $ 1.66 million
Nov 10, 2023 $ 0.00853
+1.65%
$ 38.54 million $ 1.74 million
Nov 9, 2023 $ 0.00839
+1.29%
$ 37.87 million $ 1.88 million
Nov 8, 2023 $ 0.00829
+2.30%
$ 37.39 million $ 1.36 million
Nov 7, 2023 $ 0.0081
-4.60%
$ 36.54 million $ 1.39 million
Nov 6, 2023 $ 0.00849
+1.96%
$ 38.24 million $ 1.41 million
Nov 5, 2023 $ 0.00833
-2.57%
$ 37.53 million $ 1.25 million
Nov 4, 2023 $ 0.00855
+5.45%
$ 38.5 million $ 1.09 million
Nov 3, 2023 $ 0.00811
-1.57%
$ 36.51 million $ 1.23 million
Nov 2, 2023 $ 0.00824
-2.14%
$ 37.08 million $ 1.4 million
Nov 1, 2023 $ 0.00842
+1.93%
$ 37.88 million $ 1.35 million
Oct 31, 2023 $ 0.00826
-0.95%
$ 37.16 million $ 1.66 million
Oct 30, 2023 $ 0.00834
+2.79%
$ 37.51 million $ 1.5 million
Oct 29, 2023 $ 0.00811
-4.72%
$ 36.49 million $ 1.09 million
Oct 28, 2023 $ 0.00851
+0.34%
$ 38.3 million $ 1.63 million
Oct 27, 2023 $ 0.00848
+9.57%
$ 38.16 million $ 1.62 million
Oct 26, 2023 $ 0.00774
+2.94%
$ 34.83 million $ 1.27 million
Oct 25, 2023 $ 0.00752
-1.86%
$ 33.83 million $ 1.45 million
Oct 24, 2023 $ 0.00767
+5.68%
$ 34.43 million $ 1.68 million
Oct 23, 2023 $ 0.00725
-1.82%
$ 32.56 million $ 1.52 million
Oct 22, 2023 $ 0.00739
+3.93%
$ 33.17 million $ 1.03 million
Oct 21, 2023 $ 0.00711
+4.14%
$ 31.91 million $ 1.25 million
Oct 20, 2023 $ 0.00682
+1.14%
$ 30.63 million $ 1.4 million
Oct 19, 2023 $ 0.00675
-4.22%
$ 30.29 million $ 1.31 million
Oct 18, 2023 $ 0.00704
-0.47%
$ 31.62 million $ 1.11 million
Oct 17, 2023 $ 0.00708
-0.22%
$ 31.76 million $ 1.47 million
Oct 16, 2023 $ 0.00709
-0.33%
$ 31.04 million $ 1.42 million
Oct 15, 2023 $ 0.00712
-0.45%
$ 31.13 million $ 1.21 million
Oct 14, 2023 $ 0.00715
+0.52%
$ 31.27 million $ 1.35 million
Oct 13, 2023 $ 0.00711
-1.28%
$ 31.11 million $ 1.22 million
Oct 12, 2023 $ 0.0072
+1.30%
$ 31.51 million $ 1.17 million