PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000367
-0.38%
$ 2.55 million $ 1.01 million
Jul 4, 6 PM $ 0.000369
-0.47%
$ 2.55 million $ 1.01 million
Jul 4, 5 PM $ 0.000371
+0.33%
$ 2.57 million $ 1.01 million
Jul 4, 4 PM $ 0.000369
-0.09%
$ 2.56 million $ 1 million
Jul 4, 3 PM $ 0.00037
+0.22%
$ 2.56 million $ 1.02 million
Jul 4, 2 PM $ 0.000369
+0.27%
$ 2.56 million $ 1.02 million
Jul 4, 1 PM $ 0.000368
-0.35%
$ 2.55 million $ 1.02 million
Jul 4, 12 PM $ 0.000369
-0.51%
$ 2.56 million $ 1.01 million
Jul 4, 11 AM $ 0.000371
-0.13%
$ 2.57 million $ 997,063
Jul 4, 10 AM $ 0.000372
+0.17%
$ 2.57 million $ 995,707
Jul 4, 9 AM $ 0.000371
-0.48%
$ 2.57 million $ 990,698
Jul 4, 8 AM $ 0.000373
-0.54%
$ 2.58 million $ 990,722
Jul 4, 7 AM $ 0.000375
-0.09%
$ 2.6 million $ 984,696
Jul 4, 6 AM $ 0.000375
+0.07%
$ 2.6 million $ 982,941
Jul 4, 5 AM $ 0.000375
-0.21%
$ 2.6 million $ 984,390
Jul 4, 4 AM $ 0.000376
+0.34%
$ 2.6 million $ 986,139
Jul 4, 3 AM $ 0.000374
-0.59%
$ 2.59 million $ 987,586
Jul 4, 2 AM $ 0.000377
+1.37%
$ 2.61 million $ 991,137
Jul 4, 1 AM $ 0.000372
-1.18%
$ 2.57 million $ 997,969
Jul 4, 12 AM $ 0.000376
-0.77%
$ 2.6 million $ 1.01 million
Jul 3, 11 PM $ 0.000379
-0.04%
$ 2.62 million $ 1.01 million
Jul 3, 10 PM $ 0.000379
+0.45%
$ 2.62 million $ 1.01 million
Jul 3, 9 PM $ 0.000377
+0.43%
$ 2.61 million $ 1.02 million
Jul 3, 8 PM $ 0.000375
+0.79%
$ 2.6 million $ 1.02 million
Jul 3, 7 PM $ 0.000373
-1.75%
$ 2.58 million $ 1.02 million
Jul 3, 6 PM $ 0.000379
-0.33%
$ 2.63 million $ 1.01 million
Jul 3, 5 PM $ 0.00038
-2.97%
$ 2.63 million $ 1.01 million
Jul 3, 4 PM $ 0.000392
+5.52%
$ 2.72 million $ 1.02 million
Jul 3, 3 PM $ 0.000372
-1.02%
$ 2.57 million $ 1 million
Jul 3, 2 PM $ 0.000375
+1.82%
$ 2.6 million $ 1 million
Jul 3, 1 PM $ 0.000369
+1.56%
$ 2.55 million $ 1 million
Jul 3, 12 PM $ 0.000363
-1.53%
$ 2.51 million $ 1.01 million
Jul 3, 11 AM $ 0.000369
+0.53%
$ 2.55 million $ 1.01 million
Jul 3, 10 AM $ 0.000367
+0.03%
$ 2.54 million $ 1.02 million
Jul 3, 9 AM $ 0.000367
-0.06%
$ 2.54 million $ 1.02 million
Jul 3, 8 AM $ 0.000367
-0.05%
$ 2.54 million $ 1.03 million
Jul 3, 7 AM $ 0.000367
+1.05%
$ 2.54 million $ 1.03 million
Jul 3, 6 AM $ 0.000363
+0.24%
$ 2.52 million $ 1.03 million
Jul 3, 5 AM $ 0.000362
-1.02%
$ 2.51 million $ 1.04 million
Jul 3, 4 AM $ 0.000366
-0.03%
$ 2.54 million $ 1.04 million
Jul 3, 3 AM $ 0.000367
-0.78%
$ 2.54 million $ 1.05 million
Jul 3, 2 AM $ 0.00037
-0.60%
$ 2.56 million $ 1.04 million
Jul 3, 1 AM $ 0.000372
-1.48%
$ 2.58 million $ 1.03 million
Jul 3, 12 AM $ 0.000378
+1.84%
$ 2.62 million $ 1.02 million
Jul 2, 11 PM $ 0.000371
-3.60%
$ 2.57 million $ 1.01 million
Jul 2, 10 PM $ 0.000385
+2.02%
$ 2.67 million $ 1 million
Jul 2, 9 PM $ 0.000377
-3.80%
$ 2.61 million $ 998,897
Jul 2, 8 PM $ 0.000392
+4.23%
$ 2.72 million $ 991,024
Jul 2, 7 PM $ 0.000376
+1.99%
$ 2.61 million $ 990,442
Jul 2, 6 PM $ 0.000369
+1.95%
$ 2.55 million $ 991,501