PlatON Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.000543
-0.26%
$3.79 million $1.27 million
Aug 31, 6 AM $0.000544
-0.10%
$3.8 million $1.28 million
Aug 31, 5 AM $0.000545
-0.16%
$3.8 million $1.28 million
Aug 31, 4 AM $0.000546
-0.09%
$3.81 million $1.27 million
Aug 31, 3 AM $0.000546
+0.42%
$3.81 million $1.28 million
Aug 31, 2 AM $0.000544
-0.73%
$3.79 million $1.27 million
Aug 31, 1 AM $0.000548
-0.21%
$3.82 million $1.25 million
Aug 31, 12 AM $0.000549
+1.20%
$3.83 million $1.26 million
Aug 30, 11 PM $0.000542
-0.75%
$3.78 million $1.27 million
Aug 30, 10 PM $0.000547
-0.39%
$3.81 million $1.27 million
Aug 30, 9 PM $0.000549
+0.13%
$3.83 million $1.27 million
Aug 30, 8 PM $0.000548
-0.54%
$3.82 million $1.27 million
Aug 30, 7 PM $0.000551
+0.28%
$3.84 million $1.28 million
Aug 30, 6 PM $0.000549
+0.17%
$3.83 million $1.28 million
Aug 30, 5 PM $0.000548
+0.48%
$3.82 million $1.27 million
Aug 30, 4 PM $0.000545
-0.50%
$3.81 million $1.26 million
Aug 30, 3 PM $0.000548
-0.16%
$3.82 million $1.27 million
Aug 30, 2 PM $0.000549
+0.64%
$3.83 million $1.27 million
Aug 30, 1 PM $0.000546
-0.08%
$3.81 million $1.27 million
Aug 30, 12 PM $0.000546
+0.17%
$3.81 million $1.27 million
Aug 30, 11 AM $0.000545
-0.04%
$3.8 million $1.27 million
Aug 30, 10 AM $0.000545
+0.17%
$3.8 million $1.28 million
Aug 30, 9 AM $0.000544
-0.42%
$3.8 million $1.28 million
Aug 30, 8 AM $0.000547
-0.25%
$3.82 million $1.28 million
Aug 30, 7 AM $0.000548
+0.06%
$3.82 million $1.29 million
Aug 30, 6 AM $0.000548
+0.28%
$3.82 million $1.29 million
Aug 30, 5 AM $0.000546
+0.24%
$3.81 million $1.29 million
Aug 30, 4 AM $0.000545
-0.12%
$3.8 million $1.29 million
Aug 30, 3 AM $0.000546
+0.78%
$3.81 million $1.3 million
Aug 30, 2 AM $0.000541
-0.25%
$3.78 million $1.29 million
Aug 30, 1 AM $0.000543
-0.95%
$3.79 million $1.28 million
Aug 30, 12 AM $0.000548
-0.09%
$3.82 million $1.27 million
Aug 29, 11 PM $0.000549
-0.07%
$3.83 million $1.28 million
Aug 29, 10 PM $0.000549
-0.46%
$3.83 million $1.29 million
Aug 29, 9 PM $0.000551
-0.04%
$3.85 million $1.28 million
Aug 29, 8 PM $0.000552
-0.07%
$3.85 million $1.28 million
Aug 29, 7 PM $0.000552
-0.53%
$3.85 million $1.33 million
Aug 29, 6 PM $0.000555
-0.03%
$3.87 million $1.33 million
Aug 29, 5 PM $0.000555
+0.34%
$3.87 million $1.33 million
Aug 29, 4 PM $0.000553
+0.45%
$3.86 million $1.32 million
Aug 29, 3 PM $0.000551
-0.40%
$3.84 million $1.33 million
Aug 29, 2 PM $0.000553
+0.10%
$3.86 million $1.35 million
Aug 29, 1 PM $0.000552
+0.08%
$3.85 million $1.34 million
Aug 29, 12 PM $0.000552
+0.10%
$3.85 million $1.35 million
Aug 29, 11 AM $0.000551
+0.21%
$3.85 million $1.35 million
Aug 29, 10 AM $0.00055
-0.56%
$3.84 million $1.35 million
Aug 29, 9 AM $0.000553
+0.29%
$3.86 million $1.35 million
Aug 29, 8 AM $0.000552
-0.21%
$3.85 million $1.35 million
Aug 29, 7 AM $0.000553
+0.41%
$3.86 million $1.36 million
Aug 29, 6 AM $0.000551
-0.11%
$3.84 million $1.37 million