PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000622
+0.16%
$ 4.33 million $ 6.53 million
3:32 AM $ 0.000621
+0.03%
$ 4.33 million $ 6.53 million
3:31 AM $ 0.000621
+0.64%
$ 4.33 million $ 6.53 million
3:30 AM $ 0.000617
+0.09%
$ 4.33 million $ 6.53 million
3:29 AM $ 0.000616
-0.59%
$ 4.27 million $ 6.53 million
3:28 AM $ 0.00062
-0.28%
$ 4.27 million $ 6.52 million
3:27 AM $ 0.000622
-0.66%
$ 4.27 million $ 6.52 million
3:26 AM $ 0.000626
+0.33%
$ 4.27 million $ 6.52 million
3:25 AM $ 0.000624
+0.52%
$ 4.27 million $ 6.52 million
3:24 AM $ 0.000621
+0.09%
$ 4.3 million $ 6.52 million
3:23 AM $ 0.00062
-0.06%
$ 4.3 million $ 6.52 million
3:22 AM $ 0.000621
-0.45%
$ 4.3 million $ 6.52 million
3:21 AM $ 0.000624
-0.23%
$ 4.3 million $ 6.52 million
3:20 AM $ 0.000625
-0.04%
$ 4.3 million $ 6.52 million
3:19 AM $ 0.000625
-0.38%
$ 4.33 million $ 6.52 million
3:18 AM $ 0.000628
-0.40%
$ 4.33 million $ 6.52 million
3:17 AM $ 0.00063
-0.09%
$ 4.33 million $ 6.52 million
3:16 AM $ 0.000631
-0.71%
$ 4.33 million $ 6.53 million
3:15 AM $ 0.000635
-0.30%
$ 4.33 million $ 6.53 million
3:14 AM $ 0.000637
-0.36%
$ 4.41 million $ 6.53 million
3:13 AM $ 0.000639
+0.86%
$ 4.41 million $ 6.53 million
3:12 AM $ 0.000634
-0.38%
$ 4.41 million $ 6.53 million
3:11 AM $ 0.000636
-0.02%
$ 4.41 million $ 6.53 million
3:10 AM $ 0.000636
+0.62%
$ 4.41 million $ 6.53 million
3:09 AM $ 0.000633
-0.01%
$ 4.38 million $ 6.53 million
3:08 AM $ 0.000633
-1.05%
$ 4.38 million $ 6.53 million
3:07 AM $ 0.000639
-0.46%
$ 4.38 million $ 6.53 million
3:06 AM $ 0.000642
-0.65%
$ 4.38 million $ 6.53 million
3:05 AM $ 0.000647
+0.86%
$ 4.38 million $ 6.53 million
3:04 AM $ 0.000641
-0.36%
$ 4.44 million $ 6.53 million
3:03 AM $ 0.000643
-0.33%
$ 4.44 million $ 6.54 million
3:02 AM $ 0.000646
+0.04%
$ 4.44 million $ 6.55 million
3:01 AM $ 0.000645
-0.33%
$ 4.44 million $ 6.59 million
3:00 AM $ 0.000647
+0.25%
$ 4.44 million $ 6.59 million
2:59 AM $ 0.000646
+1.56%
$ 4.47 million $ 6.6 million
2:58 AM $ 0.000636
-0.08%
$ 4.47 million $ 6.6 million
2:57 AM $ 0.000636
+0.26%
$ 4.47 million $ 6.61 million
2:56 AM $ 0.000635
+0.42%
$ 4.47 million $ 6.62 million
2:55 AM $ 0.000632
+0.24%
$ 4.47 million $ 6.62 million
2:54 AM $ 0.000631
+0.56%
$ 4.37 million $ 6.63 million
2:53 AM $ 0.000627
+0.16%
$ 4.37 million $ 6.63 million
2:52 AM $ 0.000626
+0.10%
$ 4.37 million $ 6.63 million
2:51 AM $ 0.000626
-0.06%
$ 4.37 million $ 6.64 million
2:50 AM $ 0.000626
+0.34%
$ 4.37 million $ 6.65 million
2:49 AM $ 0.000624
+0.11%
$ 4.32 million $ 6.66 million
2:48 AM $ 0.000622
-0.39%
$ 4.32 million $ 6.67 million
2:47 AM $ 0.000625
-0.61%
$ 4.32 million $ 6.69 million
2:46 AM $ 0.000629
-0.26%
$ 4.32 million $ 6.71 million
2:45 AM $ 0.000632
+0.92%
$ 4.32 million $ 6.72 million
2:44 AM $ 0.000626
+0.16%
$ 4.34 million $ 6.74 million