PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000527
+0.03%
$3.66 million $1.46 million
Jul 27, 9 AM $0.000527
+2.02%
$3.66 million $1.46 million
Jul 27, 8 AM $0.000517
+2.62%
$3.59 million $1.46 million
Jul 27, 7 AM $0.000503
+1.22%
$3.5 million $1.47 million
Jul 27, 6 AM $0.000497
-1.91%
$3.46 million $1.46 million
Jul 27, 5 AM $0.000507
-4.30%
$3.52 million $1.52 million
Jul 27, 4 AM $0.00053
-1.87%
$3.68 million $1.53 million
Jul 27, 3 AM $0.00054
-0.36%
$3.75 million $1.6 million
Jul 27, 2 AM $0.000542
+2.16%
$3.77 million $1.66 million
Jul 27, 1 AM $0.00053
-3.63%
$3.69 million $1.94 million
Jul 27, 12 AM $0.00055
-0.28%
$3.82 million $2.35 million
Jul 26, 11 PM $0.000552
-0.40%
$3.84 million $2.38 million
Jul 26, 10 PM $0.000554
+0.38%
$3.85 million $2.4 million
Jul 26, 9 PM $0.000552
-1.56%
$3.84 million $2.44 million
Jul 26, 8 PM $0.000561
+1.49%
$3.9 million $2.45 million
Jul 26, 7 PM $0.000553
-0.39%
$3.84 million $2.44 million
Jul 26, 6 PM $0.000555
-0.37%
$3.85 million $2.47 million
Jul 26, 5 PM $0.000557
+1.50%
$3.87 million $2.49 million
Jul 26, 4 PM $0.000549
-2.51%
$3.81 million $2.49 million
Jul 26, 3 PM $0.000563
+0.54%
$3.91 million $2.5 million
Jul 26, 2 PM $0.00056
-1.15%
$3.89 million $2.51 million
Jul 26, 1 PM $0.000566
-0.55%
$3.94 million $2.49 million
Jul 26, 12 PM $0.000569
+2.60%
$3.96 million $2.47 million
Jul 26, 11 AM $0.000555
+4.11%
$3.86 million $2.43 million
Jul 26, 10 AM $0.000533
-1.73%
$3.7 million $2.35 million
Jul 26, 9 AM $0.000542
-2.65%
$3.77 million $2.33 million
Jul 26, 8 AM $0.000557
-1.99%
$3.87 million $2.31 million
Jul 26, 7 AM $0.000569
-0.44%
$3.95 million $2.28 million
Jul 26, 6 AM $0.000571
+2.04%
$3.97 million $2.27 million
Jul 26, 5 AM $0.00056
-4.15%
$3.89 million $2.16 million
Jul 26, 4 AM $0.000584
-0.71%
$4.06 million $2.12 million
Jul 26, 3 AM $0.000588
-2.47%
$4.09 million $2.04 million
Jul 26, 2 AM $0.000603
-1.70%
$4.19 million $2 million
Jul 26, 1 AM $0.000613
+24.98%
$4.26 million $1.72 million
Jul 26, 12 AM $0.00049
+4.63%
$3.41 million $1.34 million
Jul 25, 11 PM $0.000469
+1.38%
$3.26 million $1.36 million
Jul 25, 10 PM $0.000462
-5.04%
$3.21 million $1.37 million
Jul 25, 9 PM $0.000487
+1.04%
$3.38 million $1.38 million
Jul 25, 8 PM $0.000482
+0.09%
$3.35 million $1.38 million
Jul 25, 7 PM $0.000482
+1.14%
$3.35 million $1.38 million
Jul 25, 6 PM $0.000476
+0.66%
$3.31 million $1.36 million
Jul 25, 5 PM $0.000473
-0.61%
$3.29 million $1.37 million
Jul 25, 4 PM $0.000476
-1.52%
$3.31 million $1.39 million
Jul 25, 3 PM $0.000483
-2.93%
$3.36 million $1.4 million
Jul 25, 2 PM $0.000498
+0.64%
$3.46 million $1.36 million
Jul 25, 1 PM $0.000495
-0.10%
$3.44 million $1.37 million
Jul 25, 12 PM $0.000495
+0.15%
$3.44 million $1.38 million
Jul 25, 11 AM $0.000494
+0.31%
$3.44 million $1.39 million
Jul 25, 10 AM $0.000493
+0.98%
$3.42 million $1.4 million
Jul 25, 9 AM $0.000488
-1.92%
$3.39 million $1.4 million