PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00832
+0.51%
$ 40.55 million $ 1.37 million
Jan 18, 2024 $ 0.00828
-5.64%
$ 40.33 million $ 1.34 million
Jan 17, 2024 $ 0.00878
-3.24%
$ 42.74 million $ 1.32 million
Jan 16, 2024 $ 0.00907
+3.12%
$ 44.17 million $ 1.41 million
Jan 15, 2024 $ 0.0088
-1.74%
$ 42.83 million $ 1.56 million
Jan 14, 2024 $ 0.00895
-0.87%
$ 43.58 million $ 1.78 million
Jan 13, 2024 $ 0.00903
-0.16%
$ 43.96 million $ 1.82 million
Jan 12, 2024 $ 0.00905
-0.31%
$ 44.03 million $ 2.12 million
Jan 11, 2024 $ 0.00907
+5.42%
$ 44.16 million $ 2.32 million
Jan 10, 2024 $ 0.00861
+7.31%
$ 41.88 million $ 1.89 million
Jan 9, 2024 $ 0.00802
-7.86%
$ 39.03 million $ 2.13 million
Jan 8, 2024 $ 0.0087
+1.36%
$ 42.35 million $ 1.87 million
Jan 7, 2024 $ 0.00859
-3.27%
$ 41.78 million $ 1.75 million
Jan 6, 2024 $ 0.00888
-3.71%
$ 43.18 million $ 1.81 million
Jan 5, 2024 $ 0.00922
-2.25%
$ 44.85 million $ 1.75 million
Jan 4, 2024 $ 0.00943
+0.36%
$ 45.82 million $ 1.39 million
Jan 3, 2024 $ 0.0094
-5.13%
$ 45.64 million $ 1.34 million
Jan 2, 2024 $ 0.0099
-4.91%
$ 47.98 million $ 1.22 million
Jan 1, 2024 $ 0.0104
+5.73%
$ 50.46 million $ 1.09 million
Dec 31, 2023 $ 0.00985
+6.54%
$ 47.73 million $ 1.14 million
Dec 30, 2023 $ 0.00925
-0.75%
$ 44.8 million $ 1.06 million
Dec 29, 2023 $ 0.00932
+0.23%
$ 45.13 million $ 1.24 million
Dec 28, 2023 $ 0.0093
+1.57%
$ 45.02 million $ 1.88 million
Dec 27, 2023 $ 0.00916
-3.67%
$ 44.32 million $ 1.22 million
Dec 26, 2023 $ 0.00951
+1.47%
$ 46 million $ 1.18 million
Dec 25, 2023 $ 0.00937
+3.61%
$ 45.32 million $ 1.16 million
Dec 24, 2023 $ 0.00904
-2.24%
$ 43.74 million $ 1.05 million
Dec 23, 2023 $ 0.00925
+3.31%
$ 44.74 million $ 1.21 million
Dec 22, 2023 $ 0.00895
+0.49%
$ 43.29 million $ 1.26 million
Dec 21, 2023 $ 0.00891
-4.08%
$ 43.08 million $ 1.31 million
Dec 20, 2023 $ 0.00929
+2.30%
$ 44.91 million $ 1.19 million
Dec 19, 2023 $ 0.00908
-1.62%
$ 42.88 million $ 1.14 million
Dec 18, 2023 $ 0.00923
-2.03%
$ 43.56 million $ 1.08 million
Dec 17, 2023 $ 0.00942
-4.12%
$ 44.45 million $ 949,790
Dec 16, 2023 $ 0.00982
+3.00%
$ 46.35 million $ 1.43 million
Dec 15, 2023 $ 0.00953
-5.83%
$ 45 million $ 2.05 million
Dec 14, 2023 $ 0.0101
+3.59%
$ 47.78 million $ 2.51 million
Dec 13, 2023 $ 0.00977
+0.97%
$ 46.12 million $ 1.64 million
Dec 12, 2023 $ 0.00968
+0.08%
$ 45.28 million $ 1.27 million
Dec 11, 2023 $ 0.00967
-5.68%
$ 45.24 million $ 1.35 million
Dec 10, 2023 $ 0.0103
-3.47%
$ 47.95 million $ 1.34 million
Dec 9, 2023 $ 0.0106
+0.46%
$ 49.67 million $ 1.67 million
Dec 8, 2023 $ 0.0106
-2.23%
$ 49.44 million $ 1.89 million
Dec 7, 2023 $ 0.0108
-8.64%
$ 50.49 million $ 2.91 million
Dec 6, 2023 $ 0.0118
+23.88%
$ 55.14 million $ 3.99 million
Dec 5, 2023 $ 0.00956
-4.12%
$ 44.51 million $ 1.44 million
Dec 4, 2023 $ 0.00997
+2.52%
$ 46.44 million $ 1.53 million
Dec 3, 2023 $ 0.00973
-5.86%
$ 45.29 million $ 1.29 million
Dec 2, 2023 $ 0.0103
+8.19%
$ 48.11 million $ 912,379
Dec 1, 2023 $ 0.00955
+2.50%
$ 44.36 million $ 1.4 million