PlatON Historical Data

LAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0213
-7.34%
$110.05 million $6.95 million
Mar 15, 2024 $0.0229
-0.28%
$118.76 million $6.81 million
Mar 14, 2024 $0.023
-8.69%
$119.17 million $15.07 million
Mar 13, 2024 $0.0252
-0.74%
$130.55 million $19.09 million
Mar 12, 2024 $0.0254
-3.11%
$131.52 million $28.12 million
Mar 11, 2024 $0.0262
-0.21%
$135.57 million $25.89 million
Mar 10, 2024 $0.0262
+2.11%
$135.85 million $19.09 million
Mar 9, 2024 $0.0257
+26.76%
$133.04 million $15.06 million
Mar 8, 2024 $0.0203
-12.84%
$104.74 million $20.67 million
Mar 7, 2024 $0.0233
+10.26%
$120.14 million $14.82 million
Mar 6, 2024 $0.0211
+16.66%
$108.95 million $15.61 million
Mar 5, 2024 $0.0181
+1.10%
$93.29 million $14.44 million
Mar 4, 2024 $0.0179
+2.02%
$92.13 million $9.54 million
Mar 3, 2024 $0.0175
+6.09%
$90.3 million $4.66 million
Mar 2, 2024 $0.0165
-5.56%
$85.11 million $5.14 million
Mar 1, 2024 $0.0175
-3.78%
$89.9 million $6.37 million
Feb 29, 2024 $0.0182
+78.32%
$93.48 million $9.96 million
Feb 28, 2024 $0.0102
+10.79%
$52.42 million $4.13 million
Feb 27, 2024 $0.0092
+1.44%
$47.32 million $3.63 million
Feb 26, 2024 $0.00907
+0.11%
$46.64 million $2.5 million
Feb 25, 2024 $0.00906
-3.33%
$46.59 million $2.28 million
Feb 24, 2024 $0.00937
+2.98%
$48.19 million $2.23 million
Feb 23, 2024 $0.0091
+3.82%
$46.78 million $2.37 million
Feb 22, 2024 $0.00876
-0.14%
$44.04 million $2.41 million
Feb 21, 2024 $0.00877
-3.38%
$44.1 million $2.33 million
Feb 20, 2024 $0.00908
-4.19%
$45.64 million $2.49 million
Feb 19, 2024 $0.00946
+5.74%
$47.54 million $2.28 million
Feb 18, 2024 $0.00895
+6.06%
$44.93 million $2.1 million
Feb 17, 2024 $0.00844
+3.26%
$42.37 million $1.9 million
Feb 16, 2024 $0.00818
+0.88%
$41.03 million $1.9 million
Feb 15, 2024 $0.0081
-0.10%
$40.58 million $1.9 million
Feb 14, 2024 $0.00811
+4.95%
$40.62 million $2.01 million
Feb 13, 2024 $0.00773
-0.67%
$38.7 million $1.93 million
Feb 12, 2024 $0.00778
+4.06%
$38.95 million $1.65 million
Feb 11, 2024 $0.00748
+0.58%
$37.43 million $1.59 million
Feb 10, 2024 $0.00744
-0.41%
$37.22 million $1.74 million
Feb 9, 2024 $0.00747
+0.83%
$37.37 million $1.77 million
Feb 8, 2024 $0.00741
+0.56%
$37.06 million $1.78 million
Feb 7, 2024 $0.00737
+1.35%
$36.85 million $1.63 million
Feb 6, 2024 $0.00727
-1.68%
$36.32 million $1.59 million
Feb 5, 2024 $0.00739
-1.73%
$36.94 million $1.6 million
Feb 4, 2024 $0.00752
-0.14%
$37.59 million $1.64 million
Feb 3, 2024 $0.00753
+1.49%
$37.64 million $1.58 million
Feb 2, 2024 $0.00742
+0.74%
$37.08 million $1.67 million
Feb 1, 2024 $0.00737
-3.92%
$36.79 million $1.51 million
Jan 31, 2024 $0.00767
-0.33%
$38.29 million $1.6 million
Jan 30, 2024 $0.00769
-3.14%
$38.35 million $1.48 million
Jan 29, 2024 $0.00794
+1.59%
$39.59 million $1.52 million
Jan 28, 2024 $0.00782
-1.20%
$38.96 million $1.38 million
Jan 27, 2024 $0.00791
+0.89%
$39.44 million $1.77 million