PlatON Historical Data

LAT Page 18
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000633
-1.05%
$ 4.38 million $ 6.53 million
3:07 AM $ 0.000639
-0.46%
$ 4.38 million $ 6.53 million
3:06 AM $ 0.000642
-0.65%
$ 4.38 million $ 6.53 million
3:05 AM $ 0.000647
+0.86%
$ 4.38 million $ 6.53 million
3:04 AM $ 0.000641
-0.36%
$ 4.44 million $ 6.53 million
3:03 AM $ 0.000643
-0.33%
$ 4.44 million $ 6.54 million
3:02 AM $ 0.000646
+0.04%
$ 4.44 million $ 6.55 million
3:01 AM $ 0.000645
-0.33%
$ 4.44 million $ 6.59 million
3:00 AM $ 0.000647
+0.25%
$ 4.44 million $ 6.59 million
2:59 AM $ 0.000646
+1.56%
$ 4.47 million $ 6.6 million
2:58 AM $ 0.000636
-0.08%
$ 4.47 million $ 6.6 million
2:57 AM $ 0.000636
+0.26%
$ 4.47 million $ 6.61 million
2:56 AM $ 0.000635
+0.42%
$ 4.47 million $ 6.62 million
2:55 AM $ 0.000632
+0.24%
$ 4.47 million $ 6.62 million
2:54 AM $ 0.000631
+0.56%
$ 4.37 million $ 6.63 million
2:53 AM $ 0.000627
+0.16%
$ 4.37 million $ 6.63 million
2:52 AM $ 0.000626
+0.10%
$ 4.37 million $ 6.63 million
2:51 AM $ 0.000626
-0.06%
$ 4.37 million $ 6.64 million
2:50 AM $ 0.000626
+0.34%
$ 4.37 million $ 6.65 million
2:49 AM $ 0.000624
+0.11%
$ 4.32 million $ 6.66 million
2:48 AM $ 0.000622
-0.39%
$ 4.32 million $ 6.67 million
2:47 AM $ 0.000625
-0.61%
$ 4.32 million $ 6.69 million
2:46 AM $ 0.000629
-0.26%
$ 4.32 million $ 6.71 million
2:45 AM $ 0.000632
+0.92%
$ 4.32 million $ 6.72 million
2:44 AM $ 0.000626
+0.16%
$ 4.34 million $ 6.74 million
2:43 AM $ 0.000625
-0.32%
$ 4.34 million $ 6.75 million
2:42 AM $ 0.000627
-0.52%
$ 4.34 million $ 6.76 million
2:41 AM $ 0.000631
-0.24%
$ 4.34 million $ 6.77 million
2:40 AM $ 0.000632
+0.14%
$ 4.34 million $ 6.78 million
2:39 AM $ 0.000631
-0.67%
$ 4.37 million $ 6.8 million
2:38 AM $ 0.000635
+0.27%
$ 4.37 million $ 6.81 million
2:37 AM $ 0.000634
-0.26%
$ 4.37 million $ 6.83 million
2:36 AM $ 0.000636
-1.32%
$ 4.37 million $ 6.84 million
2:35 AM $ 0.000644
-0.86%
$ 4.37 million $ 6.85 million
2:34 AM $ 0.00065
-0.19%
$ 4.5 million $ 6.86 million
2:33 AM $ 0.000651
+0.28%
$ 4.5 million $ 6.87 million
2:32 AM $ 0.000649
+0.31%
$ 4.5 million $ 6.89 million
2:31 AM $ 0.000647
-0.49%
$ 4.5 million $ 6.9 million
2:30 AM $ 0.00065
-0.05%
$ 4.5 million $ 6.9 million
2:29 AM $ 0.000651
+0.30%
$ 4.51 million $ 6.9 million
2:28 AM $ 0.000649
-0.04%
$ 4.51 million $ 6.91 million
2:27 AM $ 0.000649
+0.32%
$ 4.51 million $ 6.92 million
2:26 AM $ 0.000647
+0.35%
$ 4.51 million $ 6.92 million
2:25 AM $ 0.000645
-0.02%
$ 4.51 million $ 6.92 million
2:24 AM $ 0.000645
-0.44%
$ 4.47 million $ 6.92 million
2:23 AM $ 0.000648
+1.16%
$ 4.47 million $ 6.92 million
2:22 AM $ 0.00064
+0.53%
$ 4.47 million $ 6.92 million
2:21 AM $ 0.000637
+0.55%
$ 4.47 million $ 6.91 million
2:20 AM $ 0.000633
+0.30%
$ 4.47 million $ 6.91 million
2:19 AM $ 0.000631
+1.34%
$ 4.37 million $ 6.91 million