PlatON Historical Data

LAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00052
+2.75%
$3.62 million $1.34 million
Jul 29, 10 AM $0.000506
-0.28%
$3.52 million $1.35 million
Jul 29, 9 AM $0.000508
+1.21%
$3.53 million $1.34 million
Jul 29, 8 AM $0.000502
-0.17%
$3.49 million $1.35 million
Jul 29, 7 AM $0.000502
-0.06%
$3.49 million $1.35 million
Jul 29, 6 AM $0.000503
-0.10%
$3.49 million $1.36 million
Jul 29, 5 AM $0.000503
-0.83%
$3.5 million $1.36 million
Jul 29, 4 AM $0.000508
+1.39%
$3.53 million $1.37 million
Jul 29, 3 AM $0.000501
-0.01%
$3.48 million $1.36 million
Jul 29, 2 AM $0.000501
-0.20%
$3.48 million $1.37 million
Jul 29, 1 AM $0.000502
-1.57%
$3.49 million $1.36 million
Jul 29, 12 AM $0.00051
-0.51%
$3.54 million $1.36 million
Jul 28, 11 PM $0.000512
-1.20%
$3.56 million $1.36 million
Jul 28, 10 PM $0.000518
+0.09%
$3.6 million $1.37 million
Jul 28, 9 PM $0.000518
-0.16%
$3.6 million $1.37 million
Jul 28, 8 PM $0.000519
+1.19%
$3.61 million $1.37 million
Jul 28, 7 PM $0.000513
-0.07%
$3.56 million $1.36 million
Jul 28, 6 PM $0.000513
+0.98%
$3.57 million $1.36 million
Jul 28, 5 PM $0.000508
-1.05%
$3.53 million $1.36 million
Jul 28, 4 PM $0.000513
-0.23%
$3.57 million $1.36 million
Jul 28, 3 PM $0.000515
+0.86%
$3.58 million $1.36 million
Jul 28, 2 PM $0.00051
-0.52%
$3.55 million $1.35 million
Jul 28, 1 PM $0.000513
-1.02%
$3.56 million $1.35 million
Jul 28, 12 PM $0.000518
+0.15%
$3.6 million $1.35 million
Jul 28, 11 AM $0.000518
-0.59%
$3.6 million $1.35 million
Jul 28, 10 AM $0.000521
-0.38%
$3.62 million $1.36 million
Jul 28, 9 AM $0.000523
+0.06%
$3.63 million $1.36 million
Jul 28, 8 AM $0.000522
+2.56%
$3.63 million $1.36 million
Jul 28, 7 AM $0.000509
+0.53%
$3.54 million $1.35 million
Jul 28, 6 AM $0.000507
+0.24%
$3.52 million $1.35 million
Jul 28, 5 AM $0.000505
+0.85%
$3.51 million $1.35 million
Jul 28, 4 AM $0.000501
-1.24%
$3.48 million $1.37 million
Jul 28, 3 AM $0.000507
+0.87%
$3.53 million $1.37 million
Jul 28, 2 AM $0.000503
+0.17%
$3.5 million $1.38 million
Jul 28, 1 AM $0.000502
-0.23%
$3.49 million $1.38 million
Jul 28, 12 AM $0.000503
-0.31%
$3.5 million $1.4 million
Jul 27, 11 PM $0.000505
+0.40%
$3.51 million $1.4 million
Jul 27, 10 PM $0.000503
-1.82%
$3.49 million $1.4 million
Jul 27, 9 PM $0.000512
-0.84%
$3.56 million $1.4 million
Jul 27, 8 PM $0.000517
-0.18%
$3.59 million $1.4 million
Jul 27, 7 PM $0.000517
+1.75%
$3.6 million $1.41 million
Jul 27, 6 PM $0.000509
+0.38%
$3.53 million $1.41 million
Jul 27, 5 PM $0.000507
-0.68%
$3.52 million $1.41 million
Jul 27, 4 PM $0.00051
-0.16%
$3.55 million $1.41 million
Jul 27, 3 PM $0.000511
-0.87%
$3.55 million $1.42 million
Jul 27, 2 PM $0.000515
-1.57%
$3.58 million $1.41 million
Jul 27, 1 PM $0.000524
+3.12%
$3.64 million $1.41 million
Jul 27, 12 PM $0.000508
-2.74%
$3.53 million $1.41 million
Jul 27, 11 AM $0.000523
-0.82%
$3.63 million $1.42 million
Jul 27, 10 AM $0.000527
+0.03%
$3.66 million $1.46 million