PlatON Historical Data

LAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0257
+26.76%
$ 133.04 million $ 15.06 million
Mar 8, 2024 $ 0.0203
-12.84%
$ 104.74 million $ 20.67 million
Mar 7, 2024 $ 0.0233
+10.26%
$ 120.14 million $ 14.82 million
Mar 6, 2024 $ 0.0211
+16.66%
$ 108.95 million $ 15.61 million
Mar 5, 2024 $ 0.0181
+1.10%
$ 93.29 million $ 14.44 million
Mar 4, 2024 $ 0.0179
+2.02%
$ 92.13 million $ 9.54 million
Mar 3, 2024 $ 0.0175
+6.09%
$ 90.3 million $ 4.66 million
Mar 2, 2024 $ 0.0165
-5.56%
$ 85.11 million $ 5.14 million
Mar 1, 2024 $ 0.0175
-3.78%
$ 89.9 million $ 6.37 million
Feb 29, 2024 $ 0.0182
+78.32%
$ 93.48 million $ 9.96 million
Feb 28, 2024 $ 0.0102
+10.79%
$ 52.42 million $ 4.13 million
Feb 27, 2024 $ 0.0092
+1.44%
$ 47.32 million $ 3.63 million
Feb 26, 2024 $ 0.00907
+0.11%
$ 46.64 million $ 2.5 million
Feb 25, 2024 $ 0.00906
-3.33%
$ 46.59 million $ 2.28 million
Feb 24, 2024 $ 0.00937
+2.98%
$ 48.19 million $ 2.23 million
Feb 23, 2024 $ 0.0091
+3.82%
$ 46.78 million $ 2.37 million
Feb 22, 2024 $ 0.00876
-0.14%
$ 44.04 million $ 2.41 million
Feb 21, 2024 $ 0.00877
-3.38%
$ 44.1 million $ 2.33 million
Feb 20, 2024 $ 0.00908
-4.19%
$ 45.64 million $ 2.49 million
Feb 19, 2024 $ 0.00946
+5.74%
$ 47.54 million $ 2.28 million
Feb 18, 2024 $ 0.00895
+6.06%
$ 44.93 million $ 2.1 million
Feb 17, 2024 $ 0.00844
+3.26%
$ 42.37 million $ 1.9 million
Feb 16, 2024 $ 0.00818
+0.88%
$ 41.03 million $ 1.9 million
Feb 15, 2024 $ 0.0081
-0.10%
$ 40.58 million $ 1.9 million
Feb 14, 2024 $ 0.00811
+4.95%
$ 40.62 million $ 2.01 million
Feb 13, 2024 $ 0.00773
-0.67%
$ 38.7 million $ 1.93 million
Feb 12, 2024 $ 0.00778
+4.06%
$ 38.95 million $ 1.65 million
Feb 11, 2024 $ 0.00748
+0.58%
$ 37.43 million $ 1.59 million
Feb 10, 2024 $ 0.00744
-0.41%
$ 37.22 million $ 1.74 million
Feb 9, 2024 $ 0.00747
+0.83%
$ 37.37 million $ 1.77 million
Feb 8, 2024 $ 0.00741
+0.56%
$ 37.06 million $ 1.78 million
Feb 7, 2024 $ 0.00737
+1.35%
$ 36.85 million $ 1.63 million
Feb 6, 2024 $ 0.00727
-1.68%
$ 36.32 million $ 1.59 million
Feb 5, 2024 $ 0.00739
-1.73%
$ 36.94 million $ 1.6 million
Feb 4, 2024 $ 0.00752
-0.14%
$ 37.59 million $ 1.64 million
Feb 3, 2024 $ 0.00753
+1.49%
$ 37.64 million $ 1.58 million
Feb 2, 2024 $ 0.00742
+0.74%
$ 37.08 million $ 1.67 million
Feb 1, 2024 $ 0.00737
-3.92%
$ 36.79 million $ 1.51 million
Jan 31, 2024 $ 0.00767
-0.33%
$ 38.29 million $ 1.6 million
Jan 30, 2024 $ 0.00769
-3.14%
$ 38.35 million $ 1.48 million
Jan 29, 2024 $ 0.00794
+1.59%
$ 39.59 million $ 1.52 million
Jan 28, 2024 $ 0.00782
-1.20%
$ 38.96 million $ 1.38 million
Jan 27, 2024 $ 0.00791
+0.89%
$ 39.44 million $ 1.77 million
Jan 26, 2024 $ 0.00784
+2.76%
$ 39.08 million $ 1.87 million
Jan 25, 2024 $ 0.00763
-7.18%
$ 38.03 million $ 2.5 million
Jan 24, 2024 $ 0.00822
+3.55%
$ 40.96 million $ 3.04 million
Jan 23, 2024 $ 0.00794
-2.70%
$ 39.55 million $ 2.1 million
Jan 22, 2024 $ 0.00816
-4.00%
$ 40.64 million $ 1.58 million
Jan 21, 2024 $ 0.0085
-0.92%
$ 42.33 million $ 1.69 million
Jan 20, 2024 $ 0.00857
+2.97%
$ 41.77 million $ 1.82 million