Coinranking
PlatON Historical Data
LAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 5, 2024 | $0.0111 | -1.91% | ||
| May 4, 2024 | $0.0113 | +1.86% | ||
| May 3, 2024 | $0.0111 | +5.26% | ||
| May 2, 2024 | $0.0105 | -0.84% | ||
| May 1, 2024 | $0.0106 | +1.68% | ||
| Apr 30, 2024 | $0.0104 | -7.13% | ||
| Apr 29, 2024 | $0.0112 | -2.05% | ||
| Apr 28, 2024 | $0.0115 | -2.66% | ||
| Apr 27, 2024 | $0.0118 | -0.07% | ||
| Apr 26, 2024 | $0.0118 | -0.37% | ||
| Apr 25, 2024 | $0.0118 | -1.72% | ||
| Apr 24, 2024 | $0.012 | -6.55% | ||
| Apr 23, 2024 | $0.0129 | +6.82% | ||
| Apr 22, 2024 | $0.012 | +14.01% | ||
| Apr 21, 2024 | $0.0106 | -2.65% | ||
| Apr 20, 2024 | $0.0109 | +4.47% | ||
| Apr 19, 2024 | $0.0104 | -9.11% | ||
| Apr 18, 2024 | $0.0114 | +6.07% | ||
| Apr 17, 2024 | $0.0108 | -4.18% | ||
| Apr 16, 2024 | $0.0112 | -3.33% | ||
| Apr 15, 2024 | $0.0116 | -4.46% | ||
| Apr 14, 2024 | $0.0122 | +2.79% | ||
| Apr 13, 2024 | $0.0118 | -10.85% | ||
| Apr 12, 2024 | $0.0133 | -21.57% | ||
| Apr 11, 2024 | $0.0169 | -9.49% | ||
| Apr 10, 2024 | $0.0187 | +7.66% | ||
| Apr 9, 2024 | $0.0174 | -7.09% | ||
| Apr 8, 2024 | $0.0187 | -1.02% | ||
| Apr 7, 2024 | $0.0189 | +5.20% | ||
| Apr 6, 2024 | $0.018 | +17.24% | ||
| Apr 5, 2024 | $0.0153 | -5.34% | ||
| Apr 4, 2024 | $0.0162 | -8.75% | ||
| Apr 3, 2024 | $0.0178 | +1.93% | ||
| Apr 2, 2024 | $0.0174 | -9.78% | ||
| Apr 1, 2024 | $0.0193 | +0.83% | ||
| Mar 31, 2024 | $0.0191 | -5.00% | ||
| Mar 30, 2024 | $0.0202 | +3.45% | ||
| Mar 29, 2024 | $0.0195 | +1.32% | ||
| Mar 28, 2024 | $0.0192 | -7.00% | ||
| Mar 27, 2024 | $0.0207 | -0.38% | ||
| Mar 26, 2024 | $0.0208 | +5.32% | ||
| Mar 25, 2024 | $0.0197 | -1.44% | ||
| Mar 24, 2024 | $0.02 | +3.97% | ||
| Mar 23, 2024 | $0.0192 | -0.48% | ||
| Mar 22, 2024 | $0.0193 | -3.26% | ||
| Mar 21, 2024 | $0.02 | +0.66% | ||
| Mar 20, 2024 | $0.0198 | +13.67% | ||
| Mar 19, 2024 | $0.0175 | -6.20% | ||
| Mar 18, 2024 | $0.0186 | -16.19% | ||
| Mar 17, 2024 | $0.0222 | +4.44% | ||