PlatON Historical Data

LAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000523
+3.33%
$3.64 million $1.36 million
Jul 31, 11 AM $0.000506
+0.25%
$3.52 million $1.35 million
Jul 31, 10 AM $0.000504
+0.44%
$3.51 million $1.36 million
Jul 31, 9 AM $0.000502
+0.21%
$3.49 million $1.37 million
Jul 31, 8 AM $0.000501
+0.39%
$3.48 million $1.37 million
Jul 31, 7 AM $0.000499
-3.49%
$3.47 million $1.38 million
Jul 31, 6 AM $0.000517
-0.01%
$3.6 million $1.38 million
Jul 31, 5 AM $0.000517
-0.84%
$3.6 million $1.38 million
Jul 31, 4 AM $0.000522
+0.87%
$3.63 million $1.38 million
Jul 31, 3 AM $0.000517
+0.26%
$3.6 million $1.39 million
Jul 31, 2 AM $0.000516
-0.34%
$3.59 million $1.39 million
Jul 31, 1 AM $0.000518
-1.23%
$3.6 million $1.39 million
Jul 31, 12 AM $0.000524
-1.90%
$3.64 million $1.38 million
Jul 30, 11 PM $0.000534
+1.01%
$3.72 million $1.37 million
Jul 30, 10 PM $0.000529
+0.83%
$3.68 million $1.38 million
Jul 30, 9 PM $0.000525
-0.38%
$3.65 million $1.38 million
Jul 30, 8 PM $0.000527
+0.43%
$3.66 million $1.38 million
Jul 30, 7 PM $0.000524
-0.06%
$3.65 million $1.39 million
Jul 30, 6 PM $0.000525
+0.29%
$3.65 million $1.39 million
Jul 30, 5 PM $0.000523
+0.95%
$3.64 million $1.39 million
Jul 30, 4 PM $0.000518
-0.81%
$3.6 million $1.38 million
Jul 30, 3 PM $0.000523
+0.69%
$3.63 million $1.39 million
Jul 30, 2 PM $0.000519
-0.76%
$3.61 million $1.38 million
Jul 30, 1 PM $0.000523
-0.15%
$3.64 million $1.38 million
Jul 30, 12 PM $0.000524
+1.09%
$3.64 million $1.38 million
Jul 30, 11 AM $0.000518
-0.40%
$3.6 million $1.39 million
Jul 30, 10 AM $0.00052
+0.38%
$3.62 million $1.38 million
Jul 30, 9 AM $0.000518
-0.36%
$3.6 million $1.39 million
Jul 30, 8 AM $0.00052
+0.11%
$3.62 million $1.37 million
Jul 30, 7 AM $0.000519
+0.49%
$3.61 million $1.39 million
Jul 30, 6 AM $0.000517
-0.66%
$3.59 million $1.38 million
Jul 30, 5 AM $0.00052
+0.28%
$3.62 million $1.38 million
Jul 30, 4 AM $0.000519
-0.84%
$3.61 million $1.37 million
Jul 30, 3 AM $0.000523
-0.01%
$3.64 million $1.37 million
Jul 30, 2 AM $0.000523
+0.30%
$3.64 million $1.37 million
Jul 30, 1 AM $0.000522
+0.70%
$3.63 million $1.36 million
Jul 30, 12 AM $0.000518
-0.93%
$3.6 million $1.37 million
Jul 29, 11 PM $0.000523
+0.60%
$3.64 million $1.36 million
Jul 29, 10 PM $0.00052
-0.17%
$3.61 million $1.36 million
Jul 29, 9 PM $0.000521
-0.36%
$3.62 million $1.36 million
Jul 29, 8 PM $0.000523
+0.00%
$3.63 million $1.36 million
Jul 29, 7 PM $0.000523
+0.06%
$3.63 million $1.36 million
Jul 29, 6 PM $0.000522
-0.09%
$3.63 million $1.35 million
Jul 29, 5 PM $0.000523
+0.82%
$3.63 million $1.36 million
Jul 29, 4 PM $0.000519
-0.01%
$3.61 million $1.35 million
Jul 29, 3 PM $0.000519
+0.27%
$3.61 million $1.35 million
Jul 29, 2 PM $0.000517
-0.92%
$3.6 million $1.35 million
Jul 29, 1 PM $0.000522
+0.54%
$3.63 million $1.33 million
Jul 29, 12 PM $0.000519
-0.25%
$3.61 million $1.34 million
Jul 29, 11 AM $0.00052
+2.75%
$3.62 million $1.34 million