Coinranking
PlatON Historical Data
LAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0073 | -11.76% | ||
| Jun 23, 2024 | $0.00827 | -1.18% | ||
| Jun 22, 2024 | $0.00837 | +0.58% | ||
| Jun 21, 2024 | $0.00832 | -0.21% | ||
| Jun 20, 2024 | $0.00834 | -4.62% | ||
| Jun 19, 2024 | $0.00874 | +1.51% | ||
| Jun 18, 2024 | $0.00861 | -7.57% | ||
| Jun 17, 2024 | $0.00932 | -11.17% | ||
| Jun 16, 2024 | $0.0105 | -2.43% | ||
| Jun 15, 2024 | $0.0107 | -3.99% | ||
| Jun 14, 2024 | $0.0112 | -3.93% | ||
| Jun 13, 2024 | $0.0117 | +0.35% | ||
| Jun 12, 2024 | $0.0116 | +5.00% | ||
| Jun 11, 2024 | $0.0111 | -2.69% | ||
| Jun 10, 2024 | $0.0114 | +0.16% | ||
| Jun 9, 2024 | $0.0113 | +2.44% | ||
| Jun 8, 2024 | $0.0111 | -5.52% | ||
| Jun 7, 2024 | $0.0117 | -1.27% | ||
| Jun 6, 2024 | $0.0119 | -0.96% | ||
| Jun 5, 2024 | $0.012 | +0.31% | ||
| Jun 4, 2024 | $0.012 | -4.46% | ||
| Jun 3, 2024 | $0.0125 | +3.34% | ||
| Jun 2, 2024 | $0.0121 | -0.47% | ||
| Jun 1, 2024 | $0.0122 | +1.86% | ||
| May 31, 2024 | $0.0119 | -0.78% | ||
| May 30, 2024 | $0.012 | -0.16% | ||
| May 29, 2024 | $0.0121 | +0.80% | ||
| May 28, 2024 | $0.012 | -3.31% | ||
| May 27, 2024 | $0.0124 | +2.28% | ||
| May 26, 2024 | $0.0121 | -1.43% | ||
| May 25, 2024 | $0.0123 | +4.49% | ||
| May 24, 2024 | $0.0117 | -0.33% | ||
| May 23, 2024 | $0.0118 | -0.88% | ||
| May 22, 2024 | $0.0119 | +2.05% | ||
| May 21, 2024 | $0.0116 | -3.37% | ||
| May 20, 2024 | $0.0121 | +6.60% | ||
| May 19, 2024 | $0.0113 | -0.96% | ||
| May 18, 2024 | $0.0114 | -0.92% | ||
| May 17, 2024 | $0.0115 | +0.41% | ||
| May 16, 2024 | $0.0115 | -3.39% | ||
| May 15, 2024 | $0.0119 | +4.13% | ||
| May 14, 2024 | $0.0114 | -4.59% | ||
| May 13, 2024 | $0.012 | +4.26% | ||
| May 12, 2024 | $0.0115 | -2.78% | ||
| May 11, 2024 | $0.0118 | +0.57% | ||
| May 10, 2024 | $0.0117 | +3.16% | ||
| May 9, 2024 | $0.0114 | +5.23% | ||
| May 8, 2024 | $0.0108 | -0.23% | ||
| May 7, 2024 | $0.0108 | -0.52% | ||
| May 6, 2024 | $0.0109 | -1.79% | ||