PlatON Historical Data

LAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0115
-2.66%
$ 61.29 million $ 6.47 million
Apr 27, 2024 $ 0.0118
-0.07%
$ 62.96 million $ 8.21 million
Apr 26, 2024 $ 0.0118
-0.37%
$ 63.01 million $ 6.47 million
Apr 25, 2024 $ 0.0118
-1.72%
$ 63.24 million $ 8.66 million
Apr 24, 2024 $ 0.012
-6.55%
$ 64.35 million $ 8.54 million
Apr 23, 2024 $ 0.0129
+6.82%
$ 68.85 million $ 6.52 million
Apr 22, 2024 $ 0.012
+14.01%
$ 64.39 million $ 6.4 million
Apr 21, 2024 $ 0.0106
-2.65%
$ 56.47 million $ 5.41 million
Apr 20, 2024 $ 0.0109
+4.47%
$ 58.01 million $ 6.38 million
Apr 19, 2024 $ 0.0104
-9.11%
$ 55.47 million $ 5.77 million
Apr 18, 2024 $ 0.0114
+6.07%
$ 61.03 million $ 6.61 million
Apr 17, 2024 $ 0.0108
-4.18%
$ 57.54 million $ 6.61 million
Apr 16, 2024 $ 0.0112
-3.33%
$ 60.02 million $ 7.33 million
Apr 15, 2024 $ 0.0116
-4.46%
$ 62.08 million $ 7.02 million
Apr 14, 2024 $ 0.0122
+2.79%
$ 64.99 million $ 6.49 million
Apr 13, 2024 $ 0.0118
-10.85%
$ 63.21 million $ 6.68 million
Apr 12, 2024 $ 0.0133
-21.57%
$ 70.9 million $ 7.25 million
Apr 11, 2024 $ 0.0169
-9.49%
$ 90.38 million $ 7.29 million
Apr 10, 2024 $ 0.0187
+7.66%
$ 99.85 million $ 8 million
Apr 9, 2024 $ 0.0174
-7.09%
$ 92.71 million $ 7.6 million
Apr 8, 2024 $ 0.0187
-1.02%
$ 99.78 million $ 7.57 million
Apr 7, 2024 $ 0.0189
+5.20%
$ 100.81 million $ 9.44 million
Apr 6, 2024 $ 0.018
+17.24%
$ 95.79 million $ 9.14 million
Apr 5, 2024 $ 0.0153
-5.34%
$ 81.7 million $ 8.26 million
Apr 4, 2024 $ 0.0162
-8.75%
$ 86.31 million $ 7.67 million
Apr 3, 2024 $ 0.0178
+1.93%
$ 94.55 million $ 8.29 million
Apr 2, 2024 $ 0.0174
-9.78%
$ 92.76 million $ 8.39 million
Apr 1, 2024 $ 0.0193
+0.83%
$ 102.81 million $ 8.16 million
Mar 31, 2024 $ 0.0191
-5.00%
$ 101.96 million $ 7.49 million
Mar 30, 2024 $ 0.0202
+3.45%
$ 107.28 million $ 7.5 million
Mar 29, 2024 $ 0.0195
+1.32%
$ 103.7 million $ 9.46 million
Mar 28, 2024 $ 0.0192
-7.00%
$ 102.35 million $ 8.15 million
Mar 27, 2024 $ 0.0207
-0.38%
$ 109.94 million $ 7.49 million
Mar 26, 2024 $ 0.0208
+5.32%
$ 108.03 million $ 10.48 million
Mar 25, 2024 $ 0.0197
-1.44%
$ 102.57 million $ 7.55 million
Mar 24, 2024 $ 0.02
+3.97%
$ 104.04 million $ 8.08 million
Mar 23, 2024 $ 0.0192
-0.48%
$ 100.07 million $ 7.05 million
Mar 22, 2024 $ 0.0193
-3.26%
$ 100.83 million $ 7.32 million
Mar 21, 2024 $ 0.02
+0.66%
$ 104.22 million $ 8.44 million
Mar 20, 2024 $ 0.0198
+13.67%
$ 103.5 million $ 8.66 million
Mar 19, 2024 $ 0.0175
-6.20%
$ 91.06 million $ 9.19 million
Mar 18, 2024 $ 0.0186
-16.19%
$ 96.32 million $ 8.15 million
Mar 17, 2024 $ 0.0222
+4.44%
$ 114.93 million $ 7.31 million
Mar 16, 2024 $ 0.0213
-7.34%
$ 110.05 million $ 6.95 million
Mar 15, 2024 $ 0.0229
-0.28%
$ 118.76 million $ 6.81 million
Mar 14, 2024 $ 0.023
-8.69%
$ 119.17 million $ 15.07 million
Mar 13, 2024 $ 0.0252
-0.74%
$ 130.55 million $ 19.09 million
Mar 12, 2024 $ 0.0254
-3.11%
$ 131.52 million $ 28.12 million
Mar 11, 2024 $ 0.0262
-0.21%
$ 135.57 million $ 25.89 million
Mar 10, 2024 $ 0.0262
+2.11%
$ 135.85 million $ 19.09 million