PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000645
-0.02%
$ 4.51 million $ 6.92 million
2:24 AM $ 0.000645
-0.44%
$ 4.47 million $ 6.92 million
2:23 AM $ 0.000648
+1.16%
$ 4.47 million $ 6.92 million
2:22 AM $ 0.00064
+0.53%
$ 4.47 million $ 6.92 million
2:21 AM $ 0.000637
+0.55%
$ 4.47 million $ 6.91 million
2:20 AM $ 0.000633
+0.30%
$ 4.47 million $ 6.91 million
2:19 AM $ 0.000631
+1.34%
$ 4.37 million $ 6.91 million
2:18 AM $ 0.000623
-0.05%
$ 4.37 million $ 6.92 million
2:17 AM $ 0.000624
-0.10%
$ 4.37 million $ 6.92 million
2:16 AM $ 0.000624
+0.26%
$ 4.37 million $ 6.92 million
2:15 AM $ 0.000623
+0.08%
$ 4.37 million $ 6.92 million
2:14 AM $ 0.000622
-0.14%
$ 4.31 million $ 6.92 million
2:13 AM $ 0.000623
-0.04%
$ 4.31 million $ 6.92 million
2:12 AM $ 0.000623
-0.05%
$ 4.31 million $ 6.92 million
2:11 AM $ 0.000623
+0.12%
$ 4.31 million $ 6.92 million
2:10 AM $ 0.000623
+0.40%
$ 4.31 million $ 6.92 million
2:09 AM $ 0.00062
+0.14%
$ 4.3 million $ 6.92 million
2:08 AM $ 0.000619
-0.10%
$ 4.3 million $ 6.92 million
2:07 AM $ 0.00062
-1.43%
$ 4.3 million $ 6.92 million
2:06 AM $ 0.000629
+0.06%
$ 4.3 million $ 6.92 million
2:05 AM $ 0.000629
-0.42%
$ 4.3 million $ 6.92 million
2:04 AM $ 0.000631
+0.09%
$ 4.37 million $ 6.92 million
2:03 AM $ 0.000631
-0.21%
$ 4.37 million $ 6.92 million
2:02 AM $ 0.000632
+0.01%
$ 4.37 million $ 6.92 million
2:01 AM $ 0.000632
-0.20%
$ 4.37 million $ 6.93 million
2:00 AM $ 0.000633
+0.50%
$ 4.37 million $ 6.93 million
1:59 AM $ 0.00063
+0.52%
$ 4.36 million $ 6.92 million
1:58 AM $ 0.000627
-0.82%
$ 4.36 million $ 6.92 million
1:57 AM $ 0.000632
+1.43%
$ 4.36 million $ 6.91 million
1:56 AM $ 0.000623
+0.03%
$ 4.36 million $ 6.91 million
1:55 AM $ 0.000623
-0.64%
$ 4.36 million $ 6.91 million
1:54 AM $ 0.000627
+0.05%
$ 4.34 million $ 6.91 million
1:53 AM $ 0.000626
+0.96%
$ 4.34 million $ 6.91 million
1:52 AM $ 0.00062
+0.42%
$ 4.34 million $ 6.91 million
1:51 AM $ 0.000618
+1.66%
$ 4.34 million $ 6.9 million
1:50 AM $ 0.000608
+0.13%
$ 4.34 million $ 6.9 million
1:49 AM $ 0.000607
-0.99%
$ 4.2 million $ 6.9 million
1:48 AM $ 0.000613
+3.06%
$ 4.2 million $ 6.89 million
1:47 AM $ 0.000595
+0.19%
$ 4.2 million $ 6.88 million
1:46 AM $ 0.000594
+0.04%
$ 4.2 million $ 6.88 million
1:45 AM $ 0.000593
+0.20%
$ 4.2 million $ 6.88 million
1:44 AM $ 0.000592
+0.05%
$ 4.1 million $ 6.88 million
1:43 AM $ 0.000592
-0.27%
$ 4.1 million $ 6.88 million
1:42 AM $ 0.000593
+0.10%
$ 4.1 million $ 6.88 million
1:41 AM $ 0.000593
-0.19%
$ 4.1 million $ 6.88 million
1:40 AM $ 0.000594
-0.40%
$ 4.1 million $ 6.88 million
1:39 AM $ 0.000596
-0.02%
$ 4.13 million $ 6.88 million
1:38 AM $ 0.000597
+0.13%
$ 4.13 million $ 6.88 million
1:37 AM $ 0.000596
+0.00%
$ 4.13 million $ 6.88 million
1:36 AM $ 0.000596
-0.09%
$ 4.13 million $ 6.87 million