PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000635
+0.32%
$4.42 million $1.64 million
Aug 2, 1 PM $0.000633
-0.63%
$4.4 million $1.69 million
Aug 2, 12 PM $0.000637
-1.05%
$4.43 million $1.72 million
Aug 2, 11 AM $0.000644
+1.90%
$4.48 million $1.73 million
Aug 2, 10 AM $0.000632
+2.87%
$4.4 million $1.68 million
Aug 2, 9 AM $0.000614
-1.93%
$4.27 million $1.68 million
Aug 2, 8 AM $0.000626
-0.47%
$4.36 million $1.67 million
Aug 2, 7 AM $0.000629
-0.72%
$4.38 million $1.67 million
Aug 2, 6 AM $0.000634
-1.67%
$4.41 million $1.67 million
Aug 2, 5 AM $0.000645
+3.33%
$4.48 million $1.63 million
Aug 2, 4 AM $0.000624
+0.39%
$4.34 million $1.61 million
Aug 2, 3 AM $0.000621
+0.16%
$4.32 million $1.61 million
Aug 2, 2 AM $0.000621
-0.05%
$4.31 million $1.58 million
Aug 2, 1 AM $0.000621
+0.13%
$4.32 million $1.59 million
Aug 2, 12 AM $0.00062
+0.54%
$4.31 million $1.6 million
Aug 1, 11 PM $0.000617
+0.16%
$4.29 million $1.6 million
Aug 1, 10 PM $0.000616
+0.72%
$4.28 million $1.58 million
Aug 1, 9 PM $0.000611
-0.20%
$4.25 million $1.58 million
Aug 1, 8 PM $0.000613
+0.16%
$4.26 million $1.57 million
Aug 1, 7 PM $0.000611
-0.12%
$4.25 million $1.56 million
Aug 1, 6 PM $0.000612
+0.73%
$4.26 million $1.54 million
Aug 1, 5 PM $0.000608
+0.33%
$4.23 million $1.49 million
Aug 1, 4 PM $0.000606
-1.10%
$4.21 million $1.46 million
Aug 1, 3 PM $0.000612
-0.48%
$4.26 million $1.43 million
Aug 1, 2 PM $0.000615
+0.78%
$4.28 million $1.45 million
Aug 1, 1 PM $0.000611
-0.39%
$4.25 million $1.56 million
Aug 1, 12 PM $0.000613
-2.23%
$4.26 million $1.64 million
Aug 1, 11 AM $0.000627
+1.70%
$4.36 million $1.68 million
Aug 1, 10 AM $0.000617
+0.73%
$4.29 million $1.69 million
Aug 1, 9 AM $0.000612
-2.31%
$4.26 million $1.72 million
Aug 1, 8 AM $0.000627
+3.18%
$4.36 million $1.72 million
Aug 1, 7 AM $0.000607
-0.01%
$4.22 million $1.73 million
Aug 1, 6 AM $0.000607
-0.37%
$4.22 million $1.76 million
Aug 1, 5 AM $0.00061
+0.22%
$4.24 million $1.79 million
Aug 1, 4 AM $0.000608
-0.15%
$4.23 million $1.82 million
Aug 1, 3 AM $0.000609
+0.70%
$4.24 million $1.81 million
Aug 1, 2 AM $0.000605
-1.24%
$4.21 million $1.83 million
Aug 1, 1 AM $0.000613
+0.35%
$4.26 million $1.8 million
Aug 1, 12 AM $0.00061
+0.85%
$4.24 million $1.81 million
Jul 31, 11 PM $0.000605
-0.37%
$4.21 million $1.78 million
Jul 31, 10 PM $0.000607
+0.31%
$4.22 million $1.74 million
Jul 31, 9 PM $0.000606
-0.74%
$4.21 million $1.74 million
Jul 31, 8 PM $0.00061
+0.45%
$4.24 million $1.74 million
Jul 31, 7 PM $0.000607
+0.25%
$4.22 million $1.73 million
Jul 31, 6 PM $0.000606
-0.26%
$4.21 million $1.73 million
Jul 31, 5 PM $0.000607
-1.40%
$4.22 million $1.73 million
Jul 31, 4 PM $0.000616
-3.10%
$4.28 million $1.72 million
Jul 31, 3 PM $0.000636
+1.93%
$4.42 million $1.66 million
Jul 31, 2 PM $0.000624
+3.61%
$4.34 million $1.56 million
Jul 31, 1 PM $0.000602
+15.13%
$4.19 million $1.43 million